Free Trial

Pearson (PSON) Stock Chart & Stock Price History

Pearson logo
GBX 1,201 -14.00 (-1.15%)
As of 12:31 PM Eastern

Pearson Stock Price Performance

5 Day
Performance
-1.92%
1 Month
Performance
-10.93%
3 Month
Performance
-6.82%
6 Month
Performance
+17.09%
Year-To-Date
Performance
-6.20%
1 Year
Performance
+17.72%
Receive PSON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pearson and its competitors with MarketBeat's FREE daily newsletter.

PSON Stock Chart for Thursday, April, 3, 2025

Remove Ads

Pearson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025GBX 1,222.38GBX 1,215
-0.60%
GBX 1,232GBX 1,2081.30 million shs£8.20 billion
04/01/2025GBX 1,218.91GBX 1,222.38
+0.28%
GBX 1,236GBX 1,2161.90 million shs£8.25 billion
03/31/2025GBX 1,226GBX 1,218.91
-0.58%
GBX 1,227GBX 1,213.501.89 million shs£8.23 billion
03/28/2025GBX 1,224GBX 1,226
+0.16%
GBX 1,231.50GBX 1,2203.14 million shs£8.28 billion
03/27/2025GBX 1,222.50GBX 1,224
+0.12%
GBX 1,226GBX 1,210303.22 million shs£8.26 billion
03/26/2025GBX 1,216GBX 1,222.50
+0.53%
GBX 1,237.50GBX 1,212.50481.53 million shs£8.25 billion
03/25/2025GBX 1,193.50GBX 1,216
+1.89%
GBX 1,220.14GBX 1,195.83342.51 million shs£8.21 billion
03/24/2025GBX 1,177GBX 1,193.50
+1.40%
GBX 1,206.50GBX 1,1781.60 million shs£8.06 billion
03/21/2025GBX 1,197.50GBX 1,177
-1.71%
GBX 1,198GBX 1,169.504.96 million shs£7.95 billion
03/20/2025GBX 1,270GBX 1,197.50
-5.71%
GBX 1,255GBX 1,1901.98 million shs£8.09 billion
03/19/2025GBX 1,255.50GBX 1,270
+1.15%
GBX 1,275GBX 1,249.501.13 million shs£8.58 billion
03/18/2025GBX 1,261.39GBX 1,255.50
-0.47%
GBX 1,271.50GBX 1,250221.79 million shs£8.48 billion
03/17/2025GBX 1,258GBX 1,261.39
+0.27%
GBX 1,266.50GBX 1,252.501.10 million shs£8.52 billion
03/14/2025GBX 1,265GBX 1,258
-0.55%
GBX 1,268GBX 1,2521.50 million shs£8.49 billion
03/13/2025GBX 1,271GBX 1,265
-0.47%
GBX 1,272GBX 1,2571.65 million shs£8.54 billion
03/12/2025GBX 1,256.50GBX 1,271
+1.15%
GBX 1,272.50GBX 1,252.501.16 million shs£8.58 billion
03/11/2025GBX 1,279GBX 1,256.50
-1.76%
GBX 1,281.50GBX 1,249.50315.58 million shs£8.48 billion
03/10/2025GBX 1,283GBX 1,279
-0.31%
GBX 1,298GBX 1,278.501.04 million shs£8.64 billion
03/07/2025GBX 1,290.49GBX 1,283
-0.58%
GBX 1,294.50GBX 1,277.50235.25 million shs£8.66 billion
03/06/2025GBX 1,335.50GBX 1,290.49
-3.37%
GBX 1,341GBX 1,2741.78 million shs£8.71 billion
03/05/2025GBX 1,379GBX 1,335.50
-3.15%
GBX 1,396GBX 1,335.501.58 million shs£9.02 billion
03/04/2025GBX 1,350GBX 1,379
+2.15%
GBX 1,384.50GBX 1,347.501.55 million shs£9.31 billion
03/03/2025GBX 1,361.50GBX 1,350
-0.84%
GBX 1,363.50GBX 1,3221.89 million shs£9.12 billion

This page (LON:PSON) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners