Free Trial
→ Elon’s BIGGEST warning yet? (From Brownstone Research) (Ad) Free PSON Stock Alerts

Pearson (PSON) Stock Chart & Stock Price History

Pearson logo
GBX 1,050 -4.00 (-0.38%)
As of 03:42 AM Eastern
Compare

Pearson Stock Price Performance

The Pearson (PSON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.12%, with a year-to-date return of -18.10%. In the past month, the stock has decreased 1.67%, reflecting recent market activity.

As of the latest close, Pearson traded at GBX 1,054 with a market cap of £7.12 billion and volume of 1.40 million shares. Five years ago, the stock traded at GBX 552.20, representing a 90.15% increase over that period. At the time, it had a market cap of £4.15 billion and a volume of 2.34 million shares.

Receive PSON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pearson and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.24%
1 Month
Performance
-1.67%
3 Month
Performance
-10.29%
Year-To-Date
Performance
-18.10%
1 Year
Performance
+4.12%
5 Year
Performance
+90.15%

PSON Stock Chart for Wednesday, July, 16, 2025

PSON Chart by TradingView

Pearson Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025GBX 1,050.45GBX 1,054
+0.34%		GBX 1,058.50GBX 1,0491.40 million shs£7.12 billion
07/14/2025GBX 1,052.50GBX 1,050.45
-0.19%		GBX 1,056GBX 1,042.501.16 million shs£7.09 billion
07/11/2025GBX 1,055.50GBX 1,052.50
-0.28%		GBX 1,060GBX 1,049.50978,952 shs£7.11 billion
07/10/2025GBX 1,050GBX 1,055.50
+0.52%		GBX 1,060.50GBX 1,044.501.44 million shs£7.13 billion
07/09/2025GBX 1,063.50GBX 1,050
-1.27%		GBX 1,067.50GBX 1,0482.37 million shs£7.09 billion
07/08/2025GBX 1,065GBX 1,063.50
-0.14%		GBX 1,063.50GBX 1,048.502.41 million shs£7.18 billion
07/07/2025GBX 1,070GBX 1,065
-0.47%		GBX 1,075GBX 1,065911,751 shs£7.19 billion
07/04/2025GBX 1,076.50GBX 1,076.50GBX 1,080.50GBX 1,069971,367 shs£7.27 billion
07/03/2025GBX 1,082.77GBX 1,076.50
-0.58%		GBX 1,080.50GBX 1,069971,367 shs£7.27 billion
07/02/2025GBX 1,087.50GBX 1,082.77
-0.43%		GBX 1,092.50GBX 1,063.501.54 million shs£7.31 billion
07/01/2025GBX 1,071.50GBX 1,087.50
+1.49%		GBX 1,091GBX 1,072.501.78 million shs£7.34 billion
06/30/2025GBX 1,071.50GBX 1,071.50GBX 1,079.50GBX 1,068.502.06 million shs£7.24 billion
06/27/2025GBX 1,052.16GBX 1,071.50
+1.84%		GBX 1,092.50GBX 1,0682.06 million shs£7.24 billion
06/26/2025GBX 1,048.96GBX 1,052.16
+0.31%		GBX 1,068GBX 1,0431.74 million shs£7.10 billion
06/25/2025GBX 1,058.50GBX 1,048.96
-0.90%		GBX 1,051GBX 1,0342.00 million shs£7.08 billion
06/24/2025GBX 1,060.50GBX 1,058.50
-0.19%		GBX 1,073.83GBX 1,058.501.66 million shs£7.15 billion
06/23/2025GBX 1,080GBX 1,060.50
-1.81%		GBX 1,075GBX 1,036.502.66 million shs£7.16 billion
06/20/2025GBX 1,073.50GBX 1,080
+0.61%		GBX 1,087GBX 1,0743.35 million shs£7.29 billion
06/19/2025GBX 1,076.97GBX 1,073.50
-0.32%		GBX 1,088.50GBX 1,068.501.55 million shs£7.25 billion
06/18/2025GBX 1,059GBX 1,076.97
+1.70%		GBX 1,079GBX 1,055.502.29 million shs£7.27 billion
06/17/2025GBX 1,067.84GBX 1,059
-0.83%		GBX 1,069GBX 1,057.831.65 million shs£7.15 billion
06/16/2025GBX 1,059.17GBX 1,067.84
+0.82%		GBX 1,072.50GBX 1,0561.72 million shs£7.21 billion
Related Companies

This page (LON:PSON) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Why Elon is funding the “Quantum Power Grid”
Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...
True Market Insiders | Sponsored
This Social Security Shift Could Boost Benefits by 400%
If you currently collect Social Security—or plan to in the future—this may be one of the most important update...
InvestorPlace | Sponsored
Which Gold Miner Trades at 30% of NAV? The One Buffett Wants
Some of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...
Golden Portfolio | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Special gold investment soars 2,300% ... 5,090% ... 9,850%
In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...
Weiss Ratings | Sponsored