Free Trial

Pearson (PSON) Stock Chart & Stock Price History

Pearson logo
GBX 1,278.50 +6.00 (+0.47%)
(As of 12/24/2024 09:46 AM ET)

Pearson Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
+3.56%
3 Month
Performance
+24.55%
6 Month
Performance
+30.78%
Year-To-Date
Performance
+32.60%
1 Year
Performance
+32.68%
Receive PSON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pearson and its competitors with MarketBeat's FREE daily newsletter.

PSON Stock Chart for Wednesday, December, 25, 2024

Pearson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024GBX 1,272.50GBX 1,278.50
+0.47%
GBX 1,282.50GBX 1,269.501.24 million shs£8.49 billion
12/23/2024GBX 1,269GBX 1,272.50
+0.28%
GBX 1,273.50GBX 1,258700,804 shs£8.45 billion
12/20/2024GBX 1,268.50GBX 1,269
+0.04%
GBX 1,275.50GBX 1,2572.92 million shs£8.43 billion
12/19/2024GBX 1,278.50GBX 1,268.50
-0.78%
GBX 1,273GBX 1,254.501.84 million shs£8.42 billion
12/18/2024N/AGBX 1,278.50GBX 1,286GBX 1,274.252.34 million shs£8.49 billion
12/16/2024GBX 1,282GBX 1,274.50
-0.59%
GBX 1,285GBX 1,2641.17 million shs£8.46 billion
12/13/2024GBX 1,279.50GBX 1,282
+0.20%
GBX 1,285.50GBX 1,269.971.66 million shs£8.51 billion
12/12/2024GBX 1,279GBX 1,279.50
+0.04%
GBX 1,283.50GBX 1,267.501.94 million shs£8.50 billion
12/11/2024GBX 1,237.50GBX 1,279
+3.35%
GBX 1,280.50GBX 1,2381.43 million shs£8.49 billion
12/10/2024GBX 1,248GBX 1,237.50
-0.84%
GBX 1,253GBX 1,227.501.48 million shs£8.22 billion
12/09/2024GBX 1,253GBX 1,248
-0.40%
GBX 1,257.50GBX 1,246.50695,635 shs£8.29 billion
12/06/2024GBX 1,251GBX 1,253
+0.16%
GBX 1,254GBX 1,2461.19 million shs£8.32 billion
12/05/2024GBX 1,243.50GBX 1,251
+0.60%
GBX 1,252GBX 1,2391.16 million shs£8.31 billion
12/04/2024N/AGBX 1,243.50GBX 1,246.50GBX 1,236783,166 shs£8.26 billion
12/02/2024GBX 1,233GBX 1,242.50
+0.77%
GBX 1,242.50GBX 1,2261.10 million shs£8.25 billion
11/29/2024GBX 1,232GBX 1,233
+0.08%
GBX 1,237.50GBX 1,229.501.39 million shs£8.19 billion
11/28/2024GBX 1,234.50GBX 1,232
-0.20%
GBX 1,242.50GBX 1,227.502.01 million shs£8.18 billion
11/27/2024GBX 1,236.50GBX 1,234.50
-0.16%
GBX 1,246.50GBX 1,230.501.79 million shs£8.20 billion
11/26/2024GBX 1,234.50GBX 1,236.50
+0.16%
GBX 1,243GBX 1,227838,440 shs£8.21 billion
11/25/2024GBX 1,227.50GBX 1,234.50
+0.57%
GBX 1,244.06GBX 1,223.504.85 million shs£8.20 billion


This page (LON:PSON) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners