ProVen VCT (PVN) Stock Chart & Stock Price History GBX 59.50 0.00 (0.00%) As of 02/20/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarnings ProVen VCT Stock Price Performance 5 Day PerformanceN/A1 Month Performance-0.83%3 Month Performance+1.71%6 Month Performance-2.46%Year-To-Date PerformanceN/A1 Year Performance0.00% Receive PVN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProVen VCT and its competitors with MarketBeat's FREE daily newsletter. Email Address PVN Stock Chart for Saturday, February, 22, 2025 PVN Chart by TradingView ProVen VCT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025GBX 58GBX 58GBX 59.50GBX 582,304 shs£157.79 million02/19/2025GBX 59.50GBX 58-2.52%GBX 59.50GBX 582,304 shs£157.79 million02/07/2025GBX 57.50GBX 57.50GBX 59.50GBX 57.5029,296 shs£153.80 million02/06/2025GBX 57.50GBX 57.50GBX 59.50GBX 57.5029,296 shs£153.80 million02/05/2025GBX 57.50GBX 57.50GBX 59.50GBX 57.5029,296 shs£153.80 million02/04/2025GBX 57.50GBX 57.50GBX 59.50GBX 57.5029,296 shs£153.80 million02/03/2025GBX 59.50GBX 57.50-3.36%GBX 59.50GBX 57.5029,296 shs£153.80 million01/24/2025GBX 60GBX 60GBX 60GBX 58.503,742 shs£160.48 million01/23/2025GBX 60GBX 60GBX 60GBX 58.503,742 shs£160.48 million01/22/2025GBX 58.50GBX 60+2.56%GBX 60GBX 58.503,742 shs£160.48 million Related Companies Molten Ventures Stock Price Chart Henderson European Trust Stock Price Chart Polar Capital Global Financials Stock Price Chart Fidelity Emerging Markets Stock Price Chart Brunner Stock Price Chart BlackRock Greater Europe Stock Price Chart Henderson Smaller Companies Stock Price Chart BlackRock Smaller Companies Stock Price Chart Syncona Stock Price Chart Chrysalis Investments Stock Price Chart Receive PVN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProVen VCT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PVN) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProVen VCT Please log in to your account or sign up in order to add this asset to your watchlist. Share ProVen VCT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
