Quartix Technologies (QTX) Stock Chart & Stock Price History GBX 150.60 -4.40 (-2.84%) (As of 12/20/2024 12:06 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Quartix Technologies Stock Price Performance 5 Day Performance-8.73%1 Month Performance-18.24%3 Month Performance-3.77%6 Month Performance-2.63%Year-To-Date Performance+2.10%1 Year Performance+2.10% Receive QTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quartix Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address Has Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover QTX Stock Chart for Saturday, December, 21, 2024 QTX Chart by TradingView Quartix Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 151.20GBX 150.60-0.40%GBX 155GBX 150.609,553 shs£72.88 million12/19/2024GBX 155GBX 151.20-2.45%GBX 158GBX 151.208,388 shs£73.17 million12/18/2024GBX 157.50GBX 155-1.59%GBX 157.50GBX 1555,449 shs£75.00 million12/17/2024GBX 165GBX 157.50-4.55%GBX 169.33GBX 1559,636 shs£76.21 million12/16/2024GBX 165GBX 165GBX 165GBX 1601,777 shs£79.84 million12/13/2024GBX 161.50GBX 161.65+0.09%GBX 169.33GBX 161.2033,272 shs£78.22 million Get the Latest News and Ratings for QTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quartix Technologies and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 165GBX 161.50-2.12%GBX 165GBX 161.5020,659 shs£78.15 million12/11/2024GBX 161.25GBX 165+2.33%GBX 165GBX 16210,014 shs£79.84 million12/10/2024GBX 172.50GBX 161.25-6.52%GBX 172.50GBX 160.5023,205 shs£78.03 million12/09/2024GBX 172.50GBX 172.50GBX 172.50GBX 169.051,338 shs£83.47 million12/06/2024GBX 170GBX 172.50+1.47%GBX 172.50GBX 1706,159 shs£83.47 million12/05/2024GBX 167GBX 170+1.80%GBX 175GBX 17032,878 shs£82.26 million12/04/2024GBX 175GBX 167-4.57%GBX 173GBX 16725,590 shs£80.81 million12/03/2024GBX 178GBX 175-1.69%GBX 180GBX 17118,315 shs£84.68 million12/02/2024N/AGBX 178GBX 183GBX 178781 shs£86.13 million11/28/2024GBX 175.20GBX 179+2.17%GBX 183GBX 17510,856 shs£86.62 million11/27/2024GBX 180GBX 175.20-2.67%GBX 183.79GBX 17539,379 shs£84.78 million11/26/2024GBX 180GBX 180GBX 184GBX 1806,650 shs£87.10 million11/25/2024GBX 182.50GBX 180-1.37%GBX 182.50GBX 180287 shs£87.10 million11/22/2024GBX 184.20GBX 180-2.28%GBX 185GBX 1808,218 shs£87.10 million11/21/2024GBX 182GBX 184.20+1.21%GBX 184.45GBX 18016,353 shs£89.13 million11/20/2024GBX 184.70GBX 182-1.46%GBX 182.75GBX 1829,434 shs£88.07 million Related Companies SRT Marine Systems Stock Chart SDI Group Stock Chart Ondo InsurTech Stock Chart Kromek Group Stock Chart Trakm8 Stock Chart Microsaic Systems Stock Chart PipeHawk Stock Chart Renishaw Stock Chart Spectris Stock Chart Judges Scientific Stock Chart Receive QTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quartix Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:QTX) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quartix Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Quartix Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
