Quartix Technologies (QTX) Stock Chart & Stock Price History GBX 244 -16.00 (-6.15%) As of 06/30/2025 11:48 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Quartix Technologies Stock Price Performance The Quartix Technologies (QTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.17%, with a year-to-date return of 57.22%. In the past month, the stock has decreased 6.51%, reflecting recent market activity. As of the latest close, Quartix Technologies traded at GBX 244 with a market cap of £118.08 million and volume of 20,558 shares. Five years ago, the stock traded at GBX 322, representing a 24.22% decrease over that period. At the time, it had a market cap of £154.41 million and a volume of 2,096 shares. Receive QTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quartix Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-6.51%3 Month Performance+23.82%Year-To-Date Performance+57.22%1 Year Performance+59.17%5 Year Performance-24.22% QTX Stock Chart for Tuesday, July, 1, 2025 QTX Chart by TradingView Quartix Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/30/2025GBX 260GBX 244-6.15%GBX 260GBX 24020,558 shs£118.08 million06/27/2025GBX 244GBX 260+6.56%GBX 260GBX 247.6721,438 shs£125.82 million06/26/2025GBX 236GBX 244+3.39%GBX 250GBX 23631,367 shs£118.08 million06/25/2025GBX 233GBX 236+1.29%GBX 240GBX 233.6716,747 shs£114.21 million06/24/2025GBX 228GBX 233+2.19%GBX 240GBX 23028,240 shs£112.75 million06/23/2025GBX 227.45GBX 228+0.24%GBX 230GBX 223.3316,524 shs£110.33 million06/20/2025GBX 230GBX 227.45-1.11%GBX 236GBX 220.0526,278 shs£110.07 million06/19/2025GBX 238.64GBX 230-3.62%GBX 240GBX 2306,545 shs£111.30 million06/18/2025GBX 236.17GBX 238.64+1.05%GBX 242GBX 230.509,768 shs£115.48 million06/17/2025GBX 242.40GBX 236.17-2.57%GBX 243GBX 2362,976 shs£114.29 million Get the Latest News and Ratings for QTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quartix Technologies and its competitors with MarketBeat's FREE daily newsletter. 06/16/2025GBX 243.24GBX 242.40-0.35%GBX 246GBX 2401,149 shs£117.30 million06/13/2025GBX 242.06GBX 243.24+0.49%GBX 246GBX 2409,671 shs£117.71 million06/12/2025GBX 256GBX 242.06-5.45%GBX 258GBX 2429,236 shs£117.14 million06/11/2025GBX 257.88GBX 256-0.73%GBX 264GBX 24810,869 shs£123.88 million06/10/2025GBX 250GBX 257.88+3.15%GBX 257.88GBX 250795,686 shs£124.79 million06/09/2025GBX 257.92GBX 250-3.07%GBX 257.20GBX 2501,409 shs£120.98 million06/06/2025GBX 250GBX 257.92+3.17%GBX 258GBX 250.0812,465 shs£124.81 million06/05/2025GBX 253GBX 250-1.19%GBX 255GBX 248.6746,879 shs£120.98 million06/04/2025GBX 256.50GBX 253-1.36%GBX 258GBX 248.6739,751 shs£122.43 million06/03/2025GBX 265.25GBX 256.50-3.30%GBX 264.40GBX 25612,850 shs£124.13 million06/02/2025GBX 261GBX 265.25+1.63%GBX 265.25GBX 256.1714,757 shs£128.36 million05/30/2025GBX 258GBX 261+1.16%GBX 264GBX 254.2319,451 shs£126.30 million Related Companies SRT Marine Systems Stock Chart SDI Group Stock Chart Kromek Group Stock Chart Ondo InsurTech Stock Chart Trakm8 Stock Chart Microsaic Systems Stock Chart PipeHawk Stock Chart Spectris Stock Chart Renishaw Stock Chart Judges Scientific Stock Chart Receive QTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quartix Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:QTX) was last updated on 7/1/2025 by MarketBeat.com Staff From Our PartnersHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quartix Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Quartix Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
