Quartix Technologies (QTX) Stock Chart & Stock Price History GBX 187.15 -0.35 (-0.19%) As of 04:06 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Quartix Technologies Stock Price Performance 5 Day Performance+10.09%1 Month Performance+24.27%3 Month Performance+22.72%6 Month Performance+18.83%Year-To-Date Performance+20.59%1 Year Performance+6.94% Receive QTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quartix Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address QTX Stock Chart for Tuesday, January, 21, 2025 QTX Chart by TradingView Quartix Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 190GBX 185.25-2.50%GBX 190GBX 18513,949 shs£89.64 million01/17/2025GBX 170GBX 190+11.76%GBX 190GBX 173.5046,450 shs£91.94 million01/16/2025GBX 161.32GBX 170+5.38%GBX 180GBX 17069,921 shs£82.26 million01/15/2025GBX 157.50GBX 161.32+2.43%GBX 164GBX 157.5060,174 shs£78.06 million01/14/2025GBX 165GBX 157.50-4.55%GBX 167.50GBX 15551,760 shs£76.21 million01/13/2025GBX 152GBX 165+8.55%GBX 173.40GBX 16032,078 shs£79.84 million01/10/2025GBX 156.28GBX 152-2.74%GBX 160GBX 1522,453 shs£73.55 million01/09/2025GBX 154.11GBX 156.28+1.41%GBX 160GBX 15225,161 shs£75.62 million01/08/2025GBX 154.20GBX 154.11-0.06%GBX 156.90GBX 154.1110,620 shs£74.58 million01/07/2025GBX 153.75GBX 154.20+0.29%GBX 159GBX 154.0510,557 shs£74.62 million Get the Latest News and Ratings for QTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quartix Technologies and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 157GBX 153.75-2.07%GBX 163GBX 153.751,748 shs£74.40 million01/03/2025GBX 153.56GBX 157+2.24%GBX 157GBX 156931 shs£75.97 million01/02/2025GBX 155.20GBX 153.56-1.06%GBX 157GBX 153.561,649 shs£74.31 million01/01/2025GBX 155.20GBX 155.20GBX 157GBX 155.20468 shs£75.10 million12/31/2024GBX 155GBX 155.20+0.13%GBX 157GBX 155.20468 shs£75.10 million12/30/2024GBX 153.50GBX 155+0.98%GBX 155GBX 153.501,297 shs£75.00 million12/27/2024GBX 152GBX 153.50+0.99%GBX 155GBX 150.7026,106 shs£74.28 million12/26/2024GBX 152GBX 152GBX 155GBX 15117,624 shs£73.55 million12/25/2024GBX 152GBX 152GBX 155GBX 15117,624 shs£73.55 million12/24/2024GBX 150.25GBX 152+1.16%GBX 155GBX 15117,624 shs£73.55 million12/23/2024GBX 150.60GBX 150.25-0.23%GBX 153.80GBX 15015,756 shs£72.71 million12/20/2024GBX 151.20GBX 150.60-0.40%GBX 155GBX 150.609,553 shs£72.88 million Related Companies SRT Marine Systems Stock Chart SDI Group Stock Chart Ondo InsurTech Stock Chart Kromek Group Stock Chart Trakm8 Stock Chart Microsaic Systems Stock Chart PipeHawk Stock Chart Spectris Stock Chart Renishaw Stock Chart Judges Scientific Stock Chart Receive QTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quartix Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:QTX) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quartix Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Quartix Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free QTX Stock Alerts