Quartix Technologies (QTX) Stock Chart & Stock Price History GBX 240.50 +0.50 (+0.21%) As of 07/21/2025 11:43 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Quartix Technologies Stock Price Performance The Quartix Technologies (QTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.67%, with a year-to-date return of 54.96%. In the past month, the stock has increased 5.74%, reflecting recent market activity. As of the latest close, Quartix Technologies traded at GBX 240.50 with a market cap of £116.38 million and volume of 24,341 shares. Five years ago, the stock traded at GBX 305, representing a 21.15% decrease over that period. At the time, it had a market cap of £146.26 million and a volume of 577 shares. Receive QTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quartix Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.42%1 Month Performance+5.74%3 Month Performance+14.46%Year-To-Date Performance+54.96%1 Year Performance+53.67%5 Year Performance-21.15% QTX Stock Chart for Tuesday, July, 22, 2025 QTX Chart by TradingView Quartix Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/21/2025GBX 240GBX 240.50+0.21%GBX 247.70GBX 233.2624,341 shs£116.38 million07/18/2025GBX 226GBX 240+6.19%GBX 240GBX 22623,455 shs£116.14 million07/17/2025GBX 225GBX 226+0.44%GBX 232GBX 22639,061 shs£109.37 million07/16/2025GBX 229.60GBX 225-2.00%GBX 232GBX 22525,667 shs£108.88 million07/15/2025GBX 227.80GBX 229.60+0.79%GBX 229.75GBX 2264,498 shs£111.11 million07/14/2025GBX 228.06GBX 227.80-0.11%GBX 234GBX 22521,489 shs£110.24 million07/11/2025GBX 232.20GBX 228.06-1.78%GBX 234GBX 22827,770 shs£110.36 million07/10/2025GBX 242GBX 232.20-4.05%GBX 246GBX 23028,548 shs£112.37 million07/09/2025GBX 265GBX 242-8.68%GBX 268GBX 24235,622 shs£117.11 million07/08/2025GBX 260GBX 265+1.92%GBX 270GBX 25559,411 shs£128.24 million Get the Latest News and Ratings for QTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quartix Technologies and its competitors with MarketBeat's FREE daily newsletter. 07/07/2025GBX 251GBX 260+3.59%GBX 260GBX 24694,261 shs£125.82 million07/04/2025GBX 248.50GBX 248.50GBX 252GBX 24250,303 shs£120.26 million07/03/2025GBX 236GBX 248.50+5.30%GBX 252GBX 24250,303 shs£120.26 million07/02/2025GBX 242GBX 236-2.48%GBX 244GBX 23640,654 shs£114.21 million07/01/2025GBX 244GBX 242-0.82%GBX 244GBX 235.6732,996 shs£117.11 million06/30/2025GBX 260GBX 244-6.15%GBX 260GBX 24020,558 shs£118.08 million06/27/2025GBX 244GBX 260+6.56%GBX 260GBX 247.6721,438 shs£125.82 million06/26/2025GBX 236GBX 244+3.39%GBX 250GBX 23631,367 shs£118.08 million06/25/2025GBX 233GBX 236+1.29%GBX 240GBX 233.6716,747 shs£114.21 million06/24/2025GBX 228GBX 233+2.19%GBX 240GBX 23028,240 shs£112.75 million06/23/2025GBX 227.45GBX 228+0.24%GBX 230GBX 223.3316,524 shs£110.33 million Related Companies SRT Marine Systems Stock Chart SDI Group Stock Chart Kromek Group Stock Chart Ondo InsurTech Stock Chart Trakm8 Stock Chart Microsaic Systems Stock Chart PipeHawk Stock Chart Spectris Stock Chart Renishaw Stock Chart Judges Scientific Stock Chart Receive QTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quartix Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:QTX) was last updated on 7/22/2025 by MarketBeat.com Staff From Our PartnersGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | SponsoredTrump’s Endgame? (R.I.P. China)Tucked inside a Silicon Valley factory, a bold new tech is quietly emerging—one that could ignite a $12 trilli...Brownstone Research | SponsoredLeaked Gov’t Memo Reveals $100 Trillion DeadlineOnly Days Left to Claim Your Share of Trump's $100T Play Trump's economic blueprint is about to go live, an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quartix Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Quartix Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
