Quartix Technologies (QTX) Stock Chart & Stock Price History GBX 197.30 +0.30 (+0.15%) As of 12:37 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Quartix Technologies Stock Price Performance 5 Day Performance-6.14%1 Month Performance+25.67%3 Month Performance+28.49%6 Month Performance+28.95%Year-To-Date Performance+27.13%1 Year Performance+17.79% Receive QTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quartix Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address QTX Stock Chart for Wednesday, April, 2, 2025 QTX Chart by TradingViewRemove Ads Quartix Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/02/2025GBX 197.06GBX 197.30+0.12%GBX 200GBX 197.0625,533 shs£95.48 million04/01/2025GBX 194.60GBX 197.06+1.26%GBX 200GBX 194105,184 shs£95.36 million03/31/2025GBX 210.20GBX 194.60-7.42%GBX 209.80GBX 194.6011,548 shs£94.17 million03/28/2025GBX 214.50GBX 210.20-2.00%GBX 216GBX 21039,508 shs£101.72 million03/27/2025GBX 211.53GBX 214.50+1.41%GBX 218GBX 211.5045,791 shs£103.80 million03/26/2025GBX 215.56GBX 211.53-1.87%GBX 222GBX 211.5332,739 shs£102.36 million03/25/2025GBX 214.75GBX 215.56+0.37%GBX 222GBX 21082,284 shs£104.31 million03/24/2025GBX 222GBX 214.75-3.27%GBX 221.88GBX 210388,089 shs£103.92 million03/21/2025GBX 211GBX 222+5.21%GBX 223.50GBX 21020,979 shs£107.43 million03/20/2025GBX 225.24GBX 211-6.32%GBX 220GBX 210.8060,121 shs£102.11 million Get the Latest News and Ratings for QTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quartix Technologies and its competitors with MarketBeat's FREE daily newsletter. 03/19/2025GBX 226GBX 225.24-0.33%GBX 226GBX 210.12127,193 shs£109 million03/18/2025GBX 194.67GBX 226+16.10%GBX 226GBX 191149,803 shs£109.37 million03/17/2025GBX 194.50GBX 194.67+0.08%GBX 200GBX 19112,161 shs£94.20 million03/14/2025GBX 193.60GBX 194.50+0.46%GBX 200GBX 194.5026,064 shs£94.12 million03/13/2025GBX 196.17GBX 193.60-1.31%GBX 202GBX 193.6016,820 shs£93.69 million03/12/2025GBX 191GBX 196.17+2.70%GBX 201.90GBX 19120,902 shs£94.93 million03/11/2025GBX 201.40GBX 191-5.16%GBX 201.90GBX 19127,486 shs£92.43 million03/10/2025GBX 193.50GBX 201.40+4.08%GBX 202GBX 19083,089 shs£97.46 million03/07/2025GBX 192GBX 193.50+0.78%GBX 195GBX 190.5010,450 shs£93.64 million03/06/2025GBX 191.57GBX 192+0.23%GBX 195.99GBX 19127,875 shs£92.91 million03/05/2025GBX 191.10GBX 191.57+0.24%GBX 195.78GBX 190.50117,214 shs£92.70 million03/04/2025GBX 180GBX 191.10+6.17%GBX 195GBX 181140,448 shs£92.48 million03/03/2025GBX 157GBX 180+14.65%GBX 184.53GBX 169.54134,357 shs£87.11 million Related Companies SRT Marine Systems Stock Chart SDI Group Stock Chart Ondo InsurTech Stock Chart Kromek Group Stock Chart Microsaic Systems Stock Chart Trakm8 Stock Chart PipeHawk Stock Chart Spectris Stock Chart Renishaw Stock Chart Judges Scientific Stock Chart Receive QTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quartix Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:QTX) was last updated on 4/2/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredBrace Yourself for Jeff Bezos’ “Amazon Helios”Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quartix Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Quartix Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
