Quartix Technologies (QTX) Stock Chart & Stock Price History GBX 181 -1.50 (-0.82%) (As of 11:29 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Quartix Technologies Stock Price Performance 5 Day Performance-0.82%1 Month Performance+18.69%3 Month Performance+0.56%6 Month Performance+29.29%Year-To-Date Performance+22.71%1 Year Performance+8.06% Receive QTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quartix Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address Breaking News: Tesla headed to $500… (Ad)That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and download Lance’s e-Book now outlining his bullish case for Tesla. So to claim your free digital copy today, simply follow this link and enter your email address. QTX Stock Chart for Thursday, November, 21, 2024 QTX Chart by TradingView Quartix Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 184.70GBX 182-1.46%GBX 182.75GBX 1829,434 shs£88.07 million11/19/2024N/AGBX 184.70GBX 185GBX 18010,690 shs£89.38 million11/15/2024GBX 182GBX 182.50+0.27%GBX 185GBX 18222,777 shs£88.31 million11/14/2024GBX 165GBX 182+10.30%GBX 184GBX 17523,654 shs£88.07 million11/13/2024GBX 167.50GBX 165-1.49%GBX 182.50GBX 16522,923 shs£79.84 million11/12/2024GBX 168GBX 167.50-0.30%GBX 170GBX 1654,654 shs£81.05 million Get the Latest News and Ratings for QTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quartix Technologies and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024GBX 167.50GBX 168+0.30%GBX 170GBX 16528,174 shs£81.30 million11/08/2024GBX 167.89GBX 167.89GBX 170GBX 165.5022,220 shs£81.24 million11/07/2024GBX 167.60GBX 167.89+0.17%GBX 169.90GBX 167.7510,786 shs£81.24 million11/06/2024GBX 170GBX 167.60-1.41%GBX 167.60GBX 1652,001 shs£81.10 million11/05/2024GBX 169.40GBX 170+0.36%GBX 170GBX 166.408,094 shs£82.26 million11/04/2024GBX 166.50GBX 169.40+1.74%GBX 169.40GBX 166.062,862 shs£81.97 million11/01/2024GBX 168.80GBX 163.35-3.23%GBX 169GBX 16316,324 shs£79.05 million10/31/2024GBX 155GBX 168.80+8.90%GBX 169GBX 16044,918 shs£81.68 million10/30/2024GBX 144.50GBX 155+7.27%GBX 159.80GBX 141.1737,110 shs£75.00 million10/29/2024GBX 142.70GBX 144.50+1.26%GBX 144.50GBX 14034,167 shs£69.92 million10/28/2024GBX 141.50GBX 142.70+0.85%GBX 145GBX 138.5627,493 shs£69.05 million10/25/2024GBX 140GBX 142.70+1.93%GBX 142.70GBX 138.5623,502 shs£69.05 million10/24/2024GBX 142.50GBX 140-1.75%GBX 140.21GBX 13834,601 shs£67.75 million10/23/2024GBX 145GBX 142.50-1.72%GBX 143GBX 13828,809 shs£68.96 million10/22/2024GBX 152.50GBX 145-4.92%GBX 150GBX 14018,170 shs£70.17 million10/21/2024GBX 152.50GBX 152.50GBX 154.88GBX 150.255,653 shs£73.80 million Related Companies SRT Marine Systems Stock Chart SDI Group Stock Chart Kromek Group Stock Chart Ondo InsurTech Stock Chart Trakm8 Stock Chart Microsaic Systems Stock Chart PipeHawk Stock Chart Spectris Stock Chart Renishaw Stock Chart Judges Scientific Stock Chart Receive QTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quartix Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:QTX) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quartix Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Quartix Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
