Quartix Technologies (QTX) Stock Chart & Stock Price History GBX 148.70 +0.20 (+0.13%) As of 02/21/2025 11:15 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Quartix Technologies Stock Price Performance 5 Day Performance-4.06%1 Month Performance-21.74%3 Month Performance-17.39%6 Month Performance-18.96%Year-To-Date Performance-4.19%1 Year Performance-13.80% Receive QTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quartix Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address QTX Stock Chart for Saturday, February, 22, 2025 QTX Chart by TradingView Quartix Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 150GBX 148.70-0.87%GBX 150GBX 14822,248 shs£71.96 million02/20/2025GBX 150GBX 150GBX 150GBX 14715,702 shs£72.59 million02/19/2025GBX 151.10GBX 150-0.73%GBX 151.85GBX 15012,292 shs£72.59 million02/18/2025GBX 155GBX 151.10-2.52%GBX 155GBX 1503,540 shs£73.12 million02/17/2025GBX 150.10GBX 155+3.26%GBX 160GBX 150.1060,926 shs£75.01 million02/14/2025GBX 158GBX 150.10-5.00%GBX 160GBX 150.1017,246 shs£72.64 million02/13/2025GBX 161GBX 158-1.86%GBX 165GBX 155.5036,888 shs£76.46 million02/12/2025GBX 164GBX 161-1.83%GBX 163.15GBX 155.2325,640 shs£77.91 million02/11/2025GBX 165.30GBX 164-0.79%GBX 168.75GBX 16317,923 shs£79.36 million02/10/2025GBX 164GBX 165.30+0.79%GBX 168.75GBX 15815,290 shs£79.99 million Get the Latest News and Ratings for QTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quartix Technologies and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 165.01GBX 164-0.61%GBX 170GBX 1649,819 shs£79.36 million02/06/2025GBX 172.50GBX 165.01-4.34%GBX 179GBX 165.0115,315 shs£79.85 million02/05/2025GBX 172GBX 172.50+0.29%GBX 175GBX 16524,795 shs£83.47 million02/04/2025GBX 172.22GBX 172-0.13%GBX 174.45GBX 17214,424 shs£83.23 million02/03/2025GBX 175GBX 172.22-1.59%GBX 174GBX 170.20307,358 shs£83.34 million01/31/2025GBX 175GBX 175GBX 177.80GBX 17516,714 shs£84.68 million01/30/2025GBX 179GBX 175-2.23%GBX 179GBX 1752,805 shs£84.68 million01/29/2025GBX 180GBX 179-0.56%GBX 179GBX 1761,919 shs£86.62 million01/28/2025GBX 178.90GBX 180+0.61%GBX 180GBX 176.174,030 shs£87.10 million01/27/2025GBX 180GBX 178.90-0.61%GBX 178.99GBX 17616,867 shs£86.57 million01/24/2025GBX 185.75GBX 180-3.10%GBX 190GBX 18025,073 shs£87.10 million01/23/2025GBX 190GBX 185.75-2.24%GBX 192.67GBX 182.5525,348 shs£89.88 million01/22/2025GBX 180.50GBX 190+5.26%GBX 194GBX 181.6548,460 shs£91.94 million01/21/2025GBX 185.25GBX 180.50-2.56%GBX 190GBX 180.5013,734 shs£87.34 million Related Companies SRT Marine Systems Stock Chart SDI Group Stock Chart Ondo InsurTech Stock Chart Kromek Group Stock Chart Trakm8 Stock Chart Microsaic Systems Stock Chart PipeHawk Stock Chart Spectris Stock Chart Renishaw Stock Chart Judges Scientific Stock Chart Receive QTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quartix Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:QTX) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quartix Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Quartix Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
