Free Trial
→ 2 sentences that change everything you THOUGHT you knew about trading (From Investing Daily) (Ad) Free QUIZ Stock Alerts

QUIZ (QUIZ) Stock Chart & Stock Price History

QUIZ logo
GBX 5
0.00 (0.00%)
(As of 11/4/2024 09:22 PM ET)
Compare

QUIZ Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
0.00%
3 Month
Performance
-1.96%
6 Month
Performance
-9.50%
Year-To-Date
Performance
-17.70%
1 Year
Performance
-28.83%
Receive QUIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QUIZ and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.
Click here.

QUIZ Stock Chart for Tuesday, November, 5, 2024

QUIZ Chart by TradingView

QUIZ Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024GBX 5GBX 5GBX 5GBX 4.509,712 shs£6.21 million
11/01/2024GBX 4.93GBX 4.53
-8.00%		GBX 4.95GBX 4.538,154 shs£5.63 million
10/31/2024GBX 4.54GBX 4.93
+8.55%		GBX 4.93GBX 4.52138,174 shs£6.12 million
10/30/2024GBX 4.55GBX 4.54
-0.31%		GBX 4.54GBX 4.544,779 shs£5.64 million
10/29/2024GBX 4.97GBX 4.55
-8.30%		GBX 5GBX 4.5241,433 shs£5.66 million
10/28/2024GBX 5GBX 4.97
-0.68%		GBX 4.97GBX 4.5210,747 shs£6.17 million
10/25/2024GBX 4.97GBX 5
+0.68%		GBX 5GBX 4.529,864 shs£6.21 million
10/24/2024GBX 5GBX 4.97
-0.68%		GBX 4.97GBX 4.5211,687 shs£6.17 million
10/23/2024GBX 5GBX 5GBX 5GBX 4.527,562 shs£6.21 million
10/22/2024GBX 5GBX 5GBX 5GBX 4.5219,448 shs£6.21 million
10/21/2024GBX 5GBX 5GBX 5GBX 4.40227,267 shs£6.21 million
10/18/2024GBX 4.60GBX 5
+8.70%		GBX 5GBX 4.145,737 shs£6.21 million
10/17/2024GBX 4.50GBX 4.60
+2.22%		GBX 5GBX 4.1212,964 shs£5.72 million
10/16/2024GBX 5GBX 4.50
-10.00%		GBX 4.98GBX 4.10755,029 shs£5.59 million
10/15/2024GBX 5GBX 5GBX 5GBX 4.507,941 shs£6.21 million
10/14/2024GBX 5GBX 5GBX 5GBX 4.5011,622 shs£6.21 million
10/11/2024GBX 5GBX 5GBX 5GBX 510,000 shs£6.21 million
10/10/2024GBX 5GBX 5GBX 5GBX 510,000 shs£6.21 million
10/09/2024GBX 5GBX 5GBX 5GBX 4.5312,810 shs£6.21 million
10/08/2024GBX 5GBX 5GBX 5GBX 4.5117,726 shs£6.21 million
10/07/2024N/AGBX 5GBX 5GBX 4.40267,796 shs£6.21 million
10/04/2024GBX 4.78GBX 5
+4.60%		GBX 5GBX 4.50152,014 shs£6.21 million
10/03/2024GBX 4.90GBX 4.78
-2.45%		GBX 4.78GBX 4.6092,065 shs£5.94 million
10/02/2024GBX 4.98GBX 4.90
-1.61%		GBX 4.90GBX 4.50170,981 shs£6.09 million
10/01/2024GBX 4.50GBX 4.98
+10.67%		GBX 4.98GBX 4.984,770 shs£6.19 million
09/30/2024GBX 4.84GBX 4.50
-7.02%		GBX 4.54GBX 4.22354,038 shs£5.59 million
09/27/2024GBX 4.80GBX 4.84
+0.83%		GBX 4.98GBX 4.5013,992 shs£6.01 million
09/26/2024GBX 4.80GBX 4.80GBX 4.80GBX 4.5068,382 shs£5.96 million
09/25/2024GBX 4.80GBX 4.80GBX 4.80GBX 4.5068,382 shs£5.96 million
09/24/2024GBX 4.94GBX 4.80
-2.83%		GBX 4.80GBX 4.7650,063 shs£5.96 million
09/23/2024GBX 4.86GBX 4.94
+1.65%		GBX 4.94GBX 4.20275,716 shs£6.14 million
09/20/2024GBX 4.74GBX 4.86
+2.53%		GBX 4.88GBX 4.5826,029 shs£6.04 million
09/19/2024GBX 4.58GBX 4.74
+3.56%		GBX 4.74GBX 4.5810,000 shs£5.89 million
09/18/2024GBX 4.55GBX 4.58
+0.57%		GBX 4.58GBX 4.5810,000 shs£5.69 million
09/17/2024GBX 4.87GBX 4.55
-6.45%		GBX 4.98GBX 4.55103,568 shs£5.65 million
09/16/2024GBX 4.74GBX 4.87
+2.64%		GBX 4.87GBX 4.87204 shs£6.04 million
09/13/2024GBX 4.80GBX 4.87
+1.35%		GBX 4.87GBX 4.87206 shs£6.04 million
09/12/2024GBX 4.80GBX 4.80GBX 4.84GBX 4.59387,243 shs£5.96 million
09/11/2024GBX 4.50GBX 4.80
+6.67%		GBX 4.80GBX 4.5075,506 shs£5.96 million
09/10/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50776 shs£5.59 million
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

Click here.
09/09/2024GBX 4.98GBX 4.50
-9.64%		GBX 4.50GBX 4.50778 shs£5.59 million
09/06/2024GBX 4.74GBX 4.98
+5.06%		GBX 4.98GBX 4.98602 shs£6.19 million
09/05/2024GBX 4.50GBX 4.74
+5.33%		GBX 4.74GBX 4.54148,917 shs£5.89 million
09/04/2024GBX 4.58GBX 4.50
-1.75%		GBX 4.91GBX 4.50152,936 shs£5.59 million
09/03/2024GBX 4.94GBX 4.58
-7.29%		GBX 4.58GBX 4.57214,112 shs£5.69 million
09/02/2024GBX 4.70GBX 4.94
+5.11%		GBX 4.94GBX 4.32360,843 shs£6.14 million
08/30/2024GBX 4.42GBX 4.70
+6.33%		GBX 4.94GBX 4.49357,733 shs£5.84 million
08/29/2024GBX 5.40GBX 4.42
-18.15%		GBX 4.62GBX 4.101.92 million shs£5.49 million
08/28/2024GBX 4.85GBX 5.40
+11.41%		GBX 5.40GBX 4.74866 shs£6.71 million
08/27/2024GBX 4.70GBX 4.85
+3.13%		GBX 5.40GBX 4.851,881 shs£6.02 million
08/26/2024N/AGBX 4.70GBX 4.70GBX 4.701,313 shs£5.84 million
08/22/2024GBX 4.60GBX 5.50
+19.57%		GBX 5.50GBX 4.6624,166 shs£6.83 million
08/21/2024GBX 4.50GBX 4.60
+2.22%		GBX 5.45GBX 4.6099,349 shs£5.72 million
08/20/2024GBX 4.41GBX 4.50
+1.97%		GBX 5.45GBX 4.5011,861 shs£5.59 million
08/19/2024GBX 4.91GBX 4.41
-10.12%		GBX 4.60GBX 4.41352,869 shs£5.48 million
08/16/2024GBX 4.98GBX 5.09
+2.17%		GBX 5.09GBX 4.2044,120 shs£6.32 million
08/15/2024GBX 4.16GBX 4.98
+19.71%		GBX 4.98GBX 4.984,966 shs£6.19 million
08/14/2024GBX 3.66GBX 4.16
+13.66%		GBX 4.16GBX 3.503,113 shs£5.17 million
08/13/2024GBX 3.67GBX 3.66
-0.19%		GBX 3.70GBX 3.6215,637 shs£4.55 million
08/12/2024GBX 3.80GBX 3.67
-3.50%		GBX 4.50GBX 3.5250,571 shs£4.56 million
08/09/2024GBX 3.60GBX 3.80
+5.56%		GBX 4.50GBX 3.8019,229 shs£4.72 million
08/08/2024GBX 4.50GBX 3.60
-20.00%		GBX 4.05GBX 3.6067,000 shs£4.47 million
08/07/2024GBX 4.70GBX 4.50
-4.26%		GBX 4.90GBX 427,240 shs£5.59 million
08/06/2024GBX 5.10GBX 4.70
-7.84%		GBX 4.70GBX 45,007 shs£5.84 million
08/05/2024GBX 4.73GBX 5.10
+7.94%		GBX 5.10GBX 4.2399,388 shs£6.34 million

Related Companies

This page (LON:QUIZ) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored