Robinson (RBN) Stock Chart & Stock Price History GBX 104.95 -0.05 (-0.05%) (As of 12/20/2024 05:32 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Robinson Stock Price Performance 5 Day Performance+4.17%1 Month Performance+3.91%3 Month Performance-2.37%6 Month Performance-4.59%Year-To-Date Performance+13.46%1 Year Performance+13.46% Receive RBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Robinson and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin RBN Stock Chart for Saturday, December, 21, 2024 RBN Chart by TradingView Robinson Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 105GBX 104.95-0.05%GBX 104.95GBX 102.502,858 shs£17.58 million12/19/2024GBX 104.80GBX 105+0.19%GBX 105GBX 102.5010,095 shs£17.59 million12/18/2024GBX 102.50GBX 104.80+2.24%GBX 104.80GBX 102.501,000 shs£17.55 million12/17/2024GBX 100.75GBX 102.50+1.74%GBX 102.50GBX 100.754,527 shs£17.17 million12/16/2024GBX 102.50GBX 100.75-1.71%GBX 102.50GBX 100.7519,528 shs£16.88 million12/13/2024GBX 100.60GBX 104+3.38%GBX 104GBX 102.5015,000 shs£17.42 million Get the Latest News and Ratings for RBN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Robinson and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 104.78GBX 100.60-3.98%GBX 102.50GBX 100.609,960 shs£16.85 million12/11/2024GBX 100.56GBX 104.78+4.20%GBX 104.78GBX 102.5010,337 shs£17.55 million12/10/2024GBX 100.56GBX 100.56GBX 102.50GBX 100.562,000 shs£16.84 million12/09/2024GBX 102.50GBX 100.56-1.90%GBX 104.78GBX 100.562,500 shs£16.84 million12/06/2024GBX 102.50GBX 102.50GBX 104.78GBX 100.562,500 shs£17.17 million12/05/2024GBX 102.50GBX 102.50GBX 104.80GBX 102.503,000 shs£17.17 million12/04/2024GBX 105GBX 102.50-2.38%GBX 105GBX 100.564,000 shs£17.17 million12/03/2024GBX 100GBX 105+5.00%GBX 105GBX 100.5612,200 shs£17.59 million12/02/2024GBX 102.50GBX 100-2.44%GBX 102.50GBX 10012,300 shs£16.75 million11/29/2024GBX 102.50GBX 100.56-1.90%GBX 102.50GBX 100.564,005 shs£16.84 million11/28/2024GBX 101GBX 102.50+1.49%GBX 104.50GBX 100.5620,000 shs£17.17 million11/27/2024GBX 105GBX 101-3.81%GBX 105GBX 100.35143,024 shs£16.92 million11/26/2024GBX 100.20GBX 105+4.79%GBX 105GBX 10012,000 shs£17.59 million11/25/2024GBX 105GBX 100.20-4.57%GBX 100.20GBX 10012,000 shs£16.78 million11/22/2024GBX 101GBX 100-0.99%GBX 105GBX 10010,000 shs£16.75 million11/21/2024GBX 106.45GBX 101-5.12%GBX 106.33GBX 1013,548 shs£16.92 million11/20/2024GBX 106.45GBX 106.45GBX 106.45GBX 1056,363 shs£17.83 million Related Companies Symphony Environmental Technologies Stock Chart Coral Products Stock Chart Smurfit Kappa Group Stock Chart DS Smith Stock Chart Macfarlane Group Stock Chart Shoe Zone Stock Chart Mulberry Group Stock Chart Marks Electrical Group Stock Chart Victoria Stock Chart The Character Group Stock Chart Receive RBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Robinson and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RBN) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Robinson plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Robinson With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RBN Stock Alerts