Robinson (RBN) Stock Chart & Stock Price History GBX 117.50 -2.50 (-2.08%) As of 02/21/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Robinson Stock Price Performance 5 Day Performance-0.89%1 Month Performance+14.08%3 Month Performance+17.50%6 Month Performance+6.82%Year-To-Date Performance+11.96%1 Year Performance+23.68% Receive RBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Robinson and its competitors with MarketBeat's FREE daily newsletter. Email Address RBN Stock Chart for Saturday, February, 22, 2025 RBN Chart by TradingView Robinson Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 124GBX 124GBX 124GBX 12025,573 shs£20.77 million02/20/2025GBX 124GBX 124GBX 124GBX 12025,573 shs£20.77 million02/19/2025GBX 118.55GBX 124+4.60%GBX 124GBX 12025,573 shs£20.77 million02/18/2025GBX 118.55GBX 118.55GBX 120GBX 118.55766 shs£19.86 million02/17/2025GBX 118.55GBX 118.55GBX 120GBX 118.5589 shs£19.86 million02/14/2025GBX 118.50GBX 118.55+0.04%GBX 120GBX 118.5589 shs£19.86 million02/13/2025GBX 117GBX 118.50+1.28%GBX 124.50GBX 118.501,779 shs£19.85 million02/12/2025GBX 118.28GBX 117-1.08%GBX 120GBX 1174,380 shs£19.60 million02/11/2025GBX 117.70GBX 118.28+0.49%GBX 120GBX 118.28768 shs£19.81 million02/10/2025GBX 117.70GBX 117.70GBX 124.50GBX 117.708,716 shs£19.72 million Get the Latest News and Ratings for RBN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Robinson and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 116.56GBX 117.70+0.98%GBX 124.50GBX 117.708,716 shs£19.72 million02/06/2025GBX 129.75GBX 116.56-10.17%GBX 125GBX 116.565,321 shs£19.52 million02/05/2025GBX 118.38GBX 129.75+9.61%GBX 129.75GBX 122.253,851 shs£21.73 million02/04/2025GBX 117.78GBX 118.38+0.51%GBX 120GBX 118.38953 shs£19.83 million02/03/2025GBX 117.78GBX 117.78GBX 125GBX 117.786,493 shs£19.73 million01/31/2025GBX 117.50GBX 117.78+0.24%GBX 125GBX 117.786,493 shs£19.73 million01/30/2025GBX 117.50GBX 117.50GBX 120GBX 117.5019,905 shs£19.68 million01/29/2025GBX 117.50GBX 117.50GBX 120GBX 117.5019,905 shs£19.68 million01/28/2025GBX 117GBX 117.50+0.43%GBX 120GBX 117.5019,905 shs£19.68 million01/27/2025GBX 120GBX 117-2.50%GBX 124.90GBX 11712,179 shs£19.60 million01/24/2025GBX 119GBX 120+0.84%GBX 120GBX 113.1376,988 shs£20.10 million01/23/2025GBX 103GBX 119+15.53%GBX 119.90GBX 11137,603 shs£19.93 million01/22/2025GBX 114.50GBX 103-10.04%GBX 107.50GBX 10359 shs£17.25 million01/21/2025GBX 114.50GBX 114.50GBX 114.50GBX 107.5012,631 shs£19.18 million Related Companies Symphony Environmental Technologies Stock Chart Coral Products Stock Chart DS Smith Stock Chart Macfarlane Group Stock Chart Ultimate Products Stock Chart Topps Tiles Stock Chart Churchill China Stock Chart Mulberry Group Stock Chart IG Design Group Stock Chart Marks Electrical Group Stock Chart Receive RBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Robinson and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RBN) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Robinson plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Robinson With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
