Robinson (RBN) Stock Chart & Stock Price History GBX 118 +3.00 (+2.61%) As of 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Robinson Stock Price Performance 5 Day Performance-8.35%1 Month Performance+1.55%3 Month Performance+3.74%6 Month Performance+9.77%Year-To-Date Performance+12.43%1 Year Performance+22.92% Receive RBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Robinson and its competitors with MarketBeat's FREE daily newsletter. Email Address RBN Stock Chart for Thursday, April, 3, 2025 RBN Chart by TradingViewRemove Ads Robinson Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025GBX 115GBX 118+2.61%GBX 118GBX 111.5033,473 shs£19.77 million04/02/2025GBX 128GBX 115-10.16%GBX 125GBX 1158,606 shs£19.27 million04/01/2025GBX 128.75GBX 128-0.58%GBX 128GBX 1253,675 shs£21.44 million03/31/2025GBX 128.75GBX 128.75GBX 130GBX 12139,277 shs£21.57 million03/28/2025GBX 124.50GBX 128.75+3.41%GBX 128.75GBX 11730,392 shs£21.57 million03/27/2025GBX 119.90GBX 124.50+3.84%GBX 124.97GBX 117.5017,077 shs£20.86 million03/26/2025GBX 119.90GBX 119.90GBX 119.90GBX 117.5010,000 shs£20.09 million03/25/2025GBX 119.90GBX 119.90GBX 119.90GBX 117.5010,000 shs£20.09 million03/24/2025GBX 117.50GBX 119.90+2.04%GBX 119.90GBX 117.503,995 shs£20.09 million03/21/2025GBX 110.50GBX 117.50+6.33%GBX 119.90GBX 110.50200 shs£19.69 million Get the Latest News and Ratings for RBN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Robinson and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025GBX 110.50GBX 110.50GBX 119.90GBX 110.50200 shs£18.51 million03/19/2025GBX 110.50GBX 110.50GBX 119.90GBX 110.50200 shs£18.51 million03/18/2025GBX 110.50GBX 110.50GBX 117.50GBX 110.501,956 shs£18.51 million03/17/2025GBX 117.50GBX 110.50-5.96%GBX 117.50GBX 110.501,956 shs£18.51 million03/14/2025GBX 110.50GBX 117.50+6.33%GBX 117.50GBX 110.5011,160 shs£19.69 million03/13/2025GBX 110.50GBX 110.50GBX 120GBX 110.5011,160 shs£18.51 million03/12/2025GBX 110.50GBX 110.50GBX 120GBX 110.5011,160 shs£18.51 million03/11/2025GBX 120GBX 110.50-7.92%GBX 120GBX 110.5011,160 shs£18.51 million03/10/2025GBX 120GBX 120GBX 120GBX 115.50767 shs£20.10 million03/07/2025GBX 115.50GBX 115.50GBX 120GBX 115.50767 shs£19.35 million03/06/2025GBX 116.10GBX 115.50-0.52%GBX 120GBX 115.50767 shs£19.35 million03/05/2025GBX 116.20GBX 116.10-0.09%GBX 120GBX 116.102,724 shs£19.45 million03/04/2025GBX 116.20GBX 116.20GBX 116.20GBX 116.104,585 shs£19.47 million03/03/2025GBX 120GBX 116.20-3.17%GBX 116.20GBX 116.104,585 shs£19.47 million Related Companies Symphony Environmental Technologies Stock Chart Coral Products Stock Chart DS Smith Stock Chart Macfarlane Group Stock Chart Headlam Group Stock Chart Mulberry Group Stock Chart Ten Lifestyle Group Stock Chart Topps Tiles Stock Chart Marks Electrical Group Stock Chart Ultimate Products Stock Chart Receive RBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Robinson and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RBN) was last updated on 4/3/2025 by MarketBeat.com Staff From Our Partners“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredNew “Trump” currency proposed in DCAfter a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...Paradigm Press | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Robinson plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Robinson With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RBN Stock Free RBN Stock Alerts