Robinson (RBN) Stock Chart & Stock Price History GBX 114.50 +12.50 (+12.25%) As of 01/20/2025 03:37 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Robinson Stock Price Performance 5 Day Performance+12.25%1 Month Performance+9.10%3 Month Performance+5.29%6 Month Performance-0.43%Year-To-Date Performance+9.10%1 Year Performance+20.53% Receive RBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Robinson and its competitors with MarketBeat's FREE daily newsletter. Email Address RBN Stock Chart for Tuesday, January, 21, 2025 RBN Chart by TradingView Robinson Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 102GBX 114.50+12.25%GBX 114.50GBX 107.5012,631 shs£19.18 million01/17/2025GBX 102GBX 102GBX 113GBX 10257,544 shs£17.09 million01/16/2025GBX 101.63GBX 102+0.37%GBX 107.50GBX 10216,639 shs£17.09 million01/15/2025GBX 107.50GBX 101.63-5.47%GBX 107.50GBX 101.632,117 shs£17.02 million01/14/2025GBX 113.50GBX 107.50-5.29%GBX 113.50GBX 107.50210 shs£18.01 million01/13/2025GBX 113.50GBX 113.50GBX 113.50GBX 107.50210 shs£19.01 million01/10/2025GBX 107.50GBX 113.50+5.58%GBX 113.50GBX 107.50210 shs£19.01 million01/09/2025GBX 107.50GBX 107.50GBX 113.75GBX 101.108,000 shs£18.01 million01/08/2025GBX 107.50GBX 107.50GBX 113.75GBX 101.108,000 shs£18.01 million01/07/2025GBX 113.75GBX 107.50-5.49%GBX 113.75GBX 101.108,000 shs£18.01 million Get the Latest News and Ratings for RBN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Robinson and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 113.75GBX 113.75GBX 113.75GBX 101.108,000 shs£19.05 million01/03/2025GBX 101GBX 113.75+12.62%GBX 113.75GBX 101.108,000 shs£19.05 million01/02/2025GBX 102.50GBX 101-1.46%GBX 114GBX 1016,015 shs£16.92 million01/01/2025GBX 104.95GBX 102.50-2.33%GBX 104.95GBX 102.5015 shs£17.17 million12/31/2024GBX 104.95GBX 104.95GBX 104.95GBX 102.5015 shs£17.58 million12/30/2024GBX 104.95GBX 104.95GBX 104.95GBX 102.5015 shs£17.58 million12/27/2024GBX 102.50GBX 104.95+2.39%GBX 104.95GBX 102.5015 shs£17.58 million12/25/2024GBX 105GBX 102.50-2.38%GBX 105GBX 102.502,023 shs£17.17 million12/24/2024GBX 105GBX 105GBX 105GBX 102.502,023 shs£17.59 million12/23/2024GBX 104.95GBX 105+0.05%GBX 105GBX 102.502,023 shs£17.59 million12/20/2024GBX 105GBX 104.95-0.05%GBX 104.95GBX 102.502,858 shs£17.58 million Related Companies Symphony Environmental Technologies Stock Chart Coral Products Stock Chart DS Smith Stock Chart Macfarlane Group Stock Chart Topps Tiles Stock Chart Mulberry Group Stock Chart Marks Electrical Group Stock Chart Watkin Jones Stock Chart The Character Group Stock Chart Colefax Group Stock Chart Receive RBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Robinson and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RBN) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Robinson plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Robinson With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
