Robinson (RBN) Stock Chart & Stock Price History GBX 128.20 -1.80 (-1.38%) As of 07/16/2025 04:06 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Robinson Stock Price Performance The Robinson (RBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.83%, with a year-to-date return of 22.15%. In the past month, the stock has increased 0.94%, reflecting recent market activity. As of the latest close, Robinson traded at GBX 128.20 with a market cap of £21.48 million and volume of 5,188 shares. Five years ago, the stock traded at GBX 125, representing a 2.56% increase over that period. At the time, it had a market cap of £20.77 million and a volume of 40,769 shares. Receive RBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Robinson and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.23%1 Month Performance+0.94%3 Month Performance+9.11%Year-To-Date Performance+22.15%1 Year Performance+6.83%5 Year Performance+2.56% RBN Stock Chart for Thursday, July, 17, 2025 RBN Chart by TradingView Robinson Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025GBX 128.20GBX 128.20GBX 130GBX 128.205,188 shs£21.48 million07/15/2025GBX 135GBX 128.20-5.04%GBX 130GBX 128.209,629 shs£21.48 million07/14/2025GBX 130GBX 135+3.85%GBX 135GBX 130978 shs£22.62 million07/11/2025GBX 128.50GBX 128.50GBX 130GBX 128.502,500 shs£21.53 million07/10/2025GBX 134.50GBX 128.50-4.46%GBX 130GBX 128.502,500 shs£21.53 million07/09/2025GBX 128.20GBX 134.50+4.91%GBX 134.50GBX 128.257,124 shs£22.53 million07/08/2025GBX 134.50GBX 128.20-4.68%GBX 130GBX 128.206,677 shs£21.48 million07/07/2025GBX 130GBX 134.50+3.46%GBX 134.50GBX 130833 shs£22.53 million07/04/2025GBX 134.50GBX 130-3.35%GBX 134.50GBX 1301,831 shs£21.78 million07/03/2025GBX 134.50GBX 134.50GBX 134.50GBX 127.501,831 shs£22.53 million Get the Latest News and Ratings for RBN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Robinson and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025GBX 134.50GBX 134.50GBX 134.50GBX 127.501,831 shs£22.53 million07/01/2025GBX 134.50GBX 134.50GBX 134.50GBX 127.501,389 shs£22.53 million06/30/2025GBX 130GBX 134.50+3.46%GBX 134.50GBX 1257,389 shs£22.53 million06/27/2025GBX 122.20GBX 130+6.38%GBX 130GBX 1206,563 shs£21.78 million06/26/2025GBX 128.40GBX 122.20-4.83%GBX 128.44GBX 122.204,500 shs£20.47 million06/25/2025GBX 128.40GBX 128.40GBX 128.44GBX 120.251,912 shs£21.51 million06/24/2025GBX 128.44GBX 128.40-0.03%GBX 128.44GBX 120.251,912 shs£21.51 million06/23/2025GBX 127GBX 128.44+1.14%GBX 128.50GBX 128.4415,889 shs£21.52 million06/20/2025GBX 120.25GBX 127+5.61%GBX 127GBX 120.2513,242 shs£21.28 million06/19/2025GBX 120.25GBX 120.25GBX 125GBX 120.254,429 shs£20.15 million06/18/2025GBX 127GBX 120.25-5.31%GBX 125GBX 120.254,429 shs£20.15 million06/17/2025GBX 120GBX 127+5.83%GBX 127GBX 1256,200 shs£21.28 million06/16/2025GBX 120GBX 120GBX 125GBX 12080 shs£20.10 million Related Companies Symphony Environmental Technologies Stock Chart Coral Products Stock Chart DS Smith Stock Chart Macfarlane Group Stock Chart Topps Tiles Stock Chart Watkin Jones Stock Chart IG Design Group Stock Chart Headlam Group Stock Chart Churchill China Stock Chart Ten Lifestyle Group Stock Chart Receive RBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Robinson and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RBN) was last updated on 7/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Robinson plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Robinson With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
