Free Trial

Rainbow Rare Earths (RBW) Stock Chart & Stock Price History

Rainbow Rare Earths logo
GBX 10.50 -0.25 (-2.33%)
As of 12:16 PM Eastern

Rainbow Rare Earths Stock Price Performance

5 Day
Performance
+9.38%
1 Month
Performance
+5.63%
3 Month
Performance
-16.33%
6 Month
Performance
-7.89%
Year-To-Date
Performance
-13.22%
1 Year
Performance
+10.53%
Receive RBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rainbow Rare Earths and its competitors with MarketBeat's FREE daily newsletter.

RBW Stock Chart for Wednesday, April, 16, 2025

Remove Ads

Rainbow Rare Earths Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025GBX 10.55GBX 11
+4.27%
GBX 11GBX 10.20230,904 shs£88.94 million
04/14/2025GBX 9.60GBX 10.55
+9.90%
GBX 11GBX 9.501.01 million shs£85.30 million
04/11/2025GBX 10GBX 9.60
-4.00%
GBX 10.50GBX 9.50406,879 shs£77.62 million
04/10/2025GBX 9.50GBX 10
+5.26%
GBX 10GBX 9.50204,977 shs£80.86 million
04/09/2025GBX 9.70GBX 9.50
-2.06%
GBX 9.65GBX 9.05808,989 shs£76.81 million
04/09/2025GBX 9.70GBX 9.50
-2.06%
GBX 9.65GBX 9.05808,989 shs£76.81 million
04/08/2025GBX 9.45GBX 9.70
+2.65%
GBX 9.98GBX 9.251.06 million shs£78.43 million
04/08/2025GBX 9.45GBX 9.70
+2.65%
GBX 9.98GBX 9.251.06 million shs£78.43 million
04/07/2025GBX 9.62GBX 9.45
-1.77%
GBX 9.70GBX 93.38 million shs£76.41 million
04/04/2025GBX 9.13GBX 9.62
+5.42%
GBX 9.62GBX 93.53 million shs£77.78 million
04/03/2025GBX 9.10GBX 9.13
+0.27%
GBX 9.48GBX 9.13415,097 shs£73.78 million
04/02/2025GBX 9.44GBX 9.10
-3.60%
GBX 9.48GBX 9.0316,857 shs£73.58 million
04/01/2025GBX 9.50GBX 9.44
-0.63%
GBX 9.50GBX 9372,866 shs£76.33 million
03/31/2025GBX 9.80GBX 9.50
-3.06%
GBX 10GBX 9.50138,098 shs£76.81 million
03/28/2025GBX 9.80GBX 9.80GBX 9.80GBX 9.50150,228 shs£79.24 million
03/27/2025GBX 9.68GBX 9.80
+1.29%
GBX 10GBX 9.55258,719 shs£79.24 million
03/26/2025GBX 9.55GBX 9.68
+1.31%
GBX 9.80GBX 9.6842,523 shs£78.23 million
03/25/2025GBX 9.68GBX 9.55
-1.37%
GBX 9.83GBX 9.55206,435 shs£77.22 million
03/24/2025GBX 9.83GBX 9.68
-1.50%
GBX 9.83GBX 9.6813,255 shs£78.29 million
03/21/2025GBX 9.68GBX 9.83
+1.52%
GBX 9.83GBX 9.6811,332 shs£79.48 million
03/20/2025GBX 9.83GBX 9.68
-1.45%
GBX 9.85GBX 9.50832,420 shs£78.29 million
03/19/2025GBX 9.75GBX 9.83
+0.77%
GBX 9.85GBX 9.681.57 million shs£79.44 million
03/18/2025GBX 9.66GBX 9.75
+0.98%
GBX 10GBX 9.501.79 million shs£78.83 million
03/17/2025GBX 9.94GBX 9.66
-2.87%
GBX 10.50GBX 9.50352,190 shs£78.07 million

This page (LON:RBW) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners