Free Trial

Rainbow Rare Earths (RBW) Stock Chart & Stock Price History

Rainbow Rare Earths logo
GBX 9.80 +0.05 (+0.51%)
As of 03/28/2025 12:16 PM Eastern

Rainbow Rare Earths Stock Price Performance

5 Day
Performance
+2.62%
1 Month
Performance
-13.20%
3 Month
Performance
-19.61%
6 Month
Performance
-2.00%
Year-To-Date
Performance
-19.01%
1 Year
Performance
0.00%
Receive RBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rainbow Rare Earths and its competitors with MarketBeat's FREE daily newsletter.

RBW Stock Chart for Sunday, March, 30, 2025

Remove Ads

Rainbow Rare Earths Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 9.80GBX 9.80GBX 9.80GBX 9.50150,228 shs£79.24 million
03/27/2025GBX 9.68GBX 9.80
+1.29%
GBX 10GBX 9.55258,719 shs£79.24 million
03/26/2025GBX 9.55GBX 9.68
+1.31%
GBX 9.80GBX 9.6842,523 shs£78.23 million
03/25/2025GBX 9.68GBX 9.55
-1.37%
GBX 9.83GBX 9.55206,435 shs£77.22 million
03/24/2025GBX 9.83GBX 9.68
-1.50%
GBX 9.83GBX 9.6813,255 shs£78.29 million
03/21/2025GBX 9.68GBX 9.83
+1.52%
GBX 9.83GBX 9.6811,332 shs£79.48 million
03/20/2025GBX 9.83GBX 9.68
-1.45%
GBX 9.85GBX 9.50832,420 shs£78.29 million
03/19/2025GBX 9.75GBX 9.83
+0.77%
GBX 9.85GBX 9.681.57 million shs£79.44 million
03/18/2025GBX 9.66GBX 9.75
+0.98%
GBX 10GBX 9.501.79 million shs£78.83 million
03/17/2025GBX 9.94GBX 9.66
-2.87%
GBX 10.50GBX 9.50352,190 shs£78.07 million
03/14/2025GBX 9.94GBX 9.94GBX 10GBX 9.50880,749 shs£80.37 million
03/13/2025GBX 10.10GBX 9.94
-1.58%
GBX 10.38GBX 9.501.25 million shs£80.37 million
03/12/2025GBX 9.68GBX 10.10
+4.39%
GBX 10.25GBX 9.601.56 million shs£81.66 million
03/11/2025GBX 9.50GBX 9.68
+1.84%
GBX 9.75GBX 9.25211,717 shs£78.23 million
03/10/2025N/AGBX 9.50GBX 10.50GBX 9.451.77 million shs£76.81 million
03/07/2025GBX 10.63GBX 10.26
-3.44%
GBX 10.75GBX 10.26687,171 shs£82.96 million
03/06/2025GBX 10.60GBX 10.63
+0.24%
GBX 10.75GBX 10.25891,060 shs£85.91 million
03/05/2025GBX 10.50GBX 10.60
+0.95%
GBX 11GBX 10.50842,438 shs£85.71 million
03/04/2025GBX 11.25GBX 10.50
-6.67%
GBX 11.50GBX 10.50878,912 shs£84.90 million
03/03/2025GBX 11.29GBX 11.25
-0.35%
GBX 11.33GBX 11189,070 shs£90.96 million
02/28/2025GBX 11.25GBX 11.29
+0.36%
GBX 11.50GBX 11206,435 shs£91.29 million

This page (LON:RBW) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners