Free Trial

Rainbow Rare Earths (RBW) Stock Chart & Stock Price History

Rainbow Rare Earths logo
GBX 13.80 +0.30 (+2.22%)
As of 08/1/2025 12:04 PM Eastern

Rainbow Rare Earths Stock Price Performance

The Rainbow Rare Earths (RBW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.45%, with a year-to-date return of 14.05%. In the past month, the stock has increased 25.40%, reflecting recent market activity.

As of the latest close, Rainbow Rare Earths traded at GBX 13.80 with a market cap of £111.58 million and volume of 245,470 shares. Five years ago, the stock traded at GBX 3.50, representing a 294.29% increase over that period. At the time, it had a market cap of £14.77 million and a volume of 779,553 shares.

Receive RBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rainbow Rare Earths and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.43%
1 Month
Performance
+25.40%
3 Month
Performance
+15.58%
Year-To-Date
Performance
+14.05%
1 Year
Performance
+25.45%
5 Year
Performance
+294.29%

RBW Stock Chart for Monday, August, 4, 2025

Rainbow Rare Earths Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 13.50GBX 13.80
+2.22%
GBX 14GBX 13.50245,470 shs£111.58 million
07/31/2025GBX 14GBX 13.50
-3.57%
GBX 14.50GBX 13.50373,914 shs£109.15 million
07/30/2025GBX 14.08GBX 14
-0.53%
GBX 14.50GBX 13.50228,776 shs£113.20 million
07/29/2025GBX 14GBX 14.08
+0.54%
GBX 14.36GBX 13.75652,675 shs£113.80 million
07/28/2025GBX 13.60GBX 14
+2.94%
GBX 14GBX 13471,154 shs£113.20 million
07/25/2025GBX 13.30GBX 13.60
+2.26%
GBX 14GBX 13.281.36 million shs£109.96 million
07/24/2025GBX 13.19GBX 13.30
+0.87%
GBX 13.45GBX 13.06204,590 shs£107.54 million
07/23/2025GBX 13.50GBX 13.19
-2.33%
GBX 13.50GBX 13949,749 shs£106.61 million
07/22/2025GBX 13.80GBX 13.50
-2.17%
GBX 14.40GBX 13.17892,904 shs£109.15 million
07/21/2025GBX 13.80GBX 13.80GBX 14.50GBX 13.50498,243 shs£111.58 million
07/18/2025GBX 13.50GBX 13.80
+2.22%
GBX 14GBX 13587,669 shs£111.58 million
07/17/2025GBX 13.77GBX 13.50
-1.95%
GBX 13.90GBX 13.402.38 million shs£109.15 million
07/16/2025GBX 13.30GBX 13.77
+3.53%
GBX 14GBX 13.302.66 million shs£111.33 million
07/15/2025GBX 13.30GBX 13.30GBX 14GBX 13814,833 shs£107.54 million
07/14/2025GBX 13.30GBX 13.30GBX 13.78GBX 13.181.32 million shs£107.54 million
07/11/2025GBX 12.50GBX 13.30
+6.40%
GBX 14.50GBX 133.32 million shs£107.54 million
07/10/2025GBX 11.10GBX 12.50
+12.61%
GBX 12.50GBX 112.44 million shs£101.07 million
07/09/2025GBX 11.10GBX 11.10GBX 11.25GBX 11701,666 shs£89.75 million
07/08/2025GBX 11.38GBX 11.10
-2.42%
GBX 11.38GBX 11703,946 shs£89.75 million
07/07/2025GBX 11.25GBX 11.38
+1.11%
GBX 11.38GBX 11886,744 shs£91.97 million
07/04/2025GBX 11.01GBX 11.01GBX 11.50GBX 111.21 million shs£88.98 million
07/03/2025GBX 11GBX 11.01
+0.05%
GBX 11.50GBX 111.21 million shs£88.98 million

This page (LON:RBW) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners