Free Trial

Rainbow Rare Earths (RBW) Stock Chart & Stock Price History

Rainbow Rare Earths logo
GBX 14.50 +0.10 (+0.69%)
As of 08/22/2025 12:32 PM Eastern

Rainbow Rare Earths Stock Price Performance

The Rainbow Rare Earths (RBW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.85%, with a year-to-date return of 19.83%. In the past month, the stock has increased 9.02%, reflecting recent market activity.

As of the latest close, Rainbow Rare Earths traded at GBX 14.50 with a market cap of £117.24 million and volume of 616,621 shares. Five years ago, the stock traded at GBX 3.85, representing a 276.62% increase over that period. At the time, it had a market cap of £16.25 million and a volume of 661,616 shares.

Receive RBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rainbow Rare Earths and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.45%
1 Month
Performance
+9.02%
3 Month
Performance
+26.14%
Year-To-Date
Performance
+19.83%
1 Year
Performance
+43.85%
5 Year
Performance
+276.62%

RBW Stock Chart for Sunday, August, 24, 2025

Rainbow Rare Earths Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 14.40GBX 14.50
+0.69%
GBX 14.75GBX 14616,621 shs£117.24 million
08/21/2025GBX 14.70GBX 14.40
-2.04%
GBX 14.50GBX 14741,866 shs£116.43 million
08/20/2025GBX 15.50GBX 14.70
-5.16%
GBX 15.50GBX 14.50614,746 shs£118.86 million
08/19/2025GBX 15.25GBX 15.50
+1.64%
GBX 16GBX 14.851.56 million shs£125.33 million
08/18/2025GBX 15.50GBX 15.25
-1.61%
GBX 16GBX 15473,331 shs£123.30 million
08/15/2025GBX 15.80GBX 15.50
-1.90%
GBX 16GBX 15.25843,527 shs£125.33 million
08/14/2025GBX 16GBX 15.80
-1.25%
GBX 16.50GBX 15.132.28 million shs£127.75 million
08/13/2025GBX 17.20GBX 16
-6.98%
GBX 17GBX 15.501.92 million shs£129.37 million
08/12/2025GBX 17.50GBX 17.20
-1.71%
GBX 18GBX 16.922.91 million shs£139.07 million
08/11/2025GBX 18GBX 17.50
-2.78%
GBX 18GBX 174.03 million shs£141.50 million
08/08/2025GBX 17GBX 18
+5.88%
GBX 18GBX 16.502.50 million shs£145.54 million
08/07/2025GBX 16GBX 17
+6.25%
GBX 17.50GBX 15.852.52 million shs£137.45 million
08/06/2025GBX 15GBX 16
+6.67%
GBX 17GBX 15.504.29 million shs£129.37 million
08/05/2025GBX 13.98GBX 15
+7.33%
GBX 16GBX 13.501.98 million shs£121.28 million
08/04/2025GBX 13.80GBX 13.98
+1.27%
GBX 14GBX 13.60573,276 shs£113.00 million
08/01/2025GBX 13.50GBX 13.80
+2.22%
GBX 14GBX 13.50245,470 shs£111.58 million
07/31/2025GBX 14GBX 13.50
-3.57%
GBX 14.50GBX 13.50373,914 shs£109.15 million
07/30/2025GBX 14.08GBX 14
-0.53%
GBX 14.50GBX 13.50228,776 shs£113.20 million
07/29/2025GBX 14GBX 14.08
+0.54%
GBX 14.36GBX 13.75652,675 shs£113.80 million
07/28/2025GBX 13.60GBX 14
+2.94%
GBX 14GBX 13471,154 shs£113.20 million
07/25/2025GBX 13.30GBX 13.60
+2.26%
GBX 14GBX 13.281.36 million shs£109.96 million
07/24/2025GBX 13.19GBX 13.30
+0.87%
GBX 13.45GBX 13.06204,590 shs£107.54 million
07/23/2025GBX 13.50GBX 13.19
-2.33%
GBX 13.50GBX 13949,749 shs£106.61 million

This page (LON:RBW) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners