Ricardo (RCDO) Stock Chart & Stock Price History GBX 430 +2.00 (+0.47%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Ricardo Stock Price Performance 5 Day Performance+4.12%1 Month Performance+6.17%3 Month Performance-5.08%6 Month Performance-12.60%Year-To-Date Performance-12.24%1 Year Performance-12.96% Receive RCDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ricardo and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW RCDO Stock Chart for Sunday, December, 22, 2024 RCDO Chart by TradingView Ricardo Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 428GBX 430+0.47%GBX 436GBX 425107,016 shs£267.50 million12/19/2024GBX 412GBX 428+3.88%GBX 432GBX 426112,279 shs£266.26 million12/18/2024GBX 413GBX 412-0.24%GBX 432GBX 41259,805 shs£256.31 million12/17/2024GBX 408GBX 413+1.23%GBX 413GBX 40155,948 shs£256.93 million12/16/2024GBX 402GBX 408+1.49%GBX 415GBX 4021.14 million shs£253.82 million12/13/2024GBX 399GBX 402+0.75%GBX 404GBX 39743,885 shs£250.08 million Get the Latest News and Ratings for RCDO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ricardo and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 395GBX 399+1.01%GBX 404GBX 39524,437 shs£248.22 million12/11/2024GBX 394GBX 395+0.25%GBX 402.80GBX 39519,885 shs£245.73 million12/10/2024GBX 399GBX 394-1.25%GBX 399GBX 39026,481 shs£245.11 million12/09/2024GBX 395GBX 399+1.01%GBX 402GBX 39033,135 shs£248.22 million12/06/2024GBX 395GBX 395GBX 401GBX 38823,874 shs£245.73 million12/05/2024GBX 403GBX 395-1.99%GBX 405.55GBX 39436,542 shs£245.73 million12/04/2024GBX 406GBX 403-0.74%GBX 408.30GBX 40057,920 shs£250.71 million12/03/2024GBX 404GBX 406+0.50%GBX 408GBX 40046,131 shs£252.57 million12/02/2024GBX 402GBX 404+0.50%GBX 409GBX 399436,972 shs£251.33 million11/29/2024GBX 395GBX 397+0.51%GBX 402.70GBX 393302,937 shs£246.97 million11/28/2024GBX 391GBX 395+1.02%GBX 399GBX 39033,591 shs£245.73 million11/27/2024GBX 389GBX 391+0.51%GBX 396.95GBX 38929,491 shs£243.24 million11/26/2024GBX 395GBX 389-1.52%GBX 397.60GBX 38854,459 shs£242.00 million11/25/2024GBX 405GBX 395-2.47%GBX 405.77GBX 38925,996 shs£245.73 million11/22/2024GBX 390GBX 405+3.85%GBX 405GBX 391146,553 shs£251.95 million11/21/2024GBX 393GBX 390-0.76%GBX 396GBX 385807,061 shs£242.62 million Related Companies AFM Stock Chart YOU Stock Chart ELIX Stock Chart FNTL Stock Chart SAG Stock Chart GTLY Stock Chart PPHC Stock Chart MANO Stock Chart DRV Stock Chart EXPN Stock Chart Receive RCDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ricardo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RCDO) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ricardo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ricardo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
