Ricardo (RCDO) Stock Chart & Stock Price History GBX 390 -3.00 (-0.76%) (As of 12:32 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Ricardo Stock Price Performance 5 Day Performance-9.51%1 Month Performance-6.70%3 Month Performance-22.31%6 Month Performance-20.41%Year-To-Date Performance-20.41%1 Year Performance-16.40% Receive RCDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ricardo and its competitors with MarketBeat's FREE daily newsletter. Email Address Download Our Tesla Ebook For Free (Ad)Like many of you, we here at the TradingPub are bullish on Tesla long term. We believe the company will continue to be a leader in technology, EVs and A.I. We also believe it’s share price will be rewarded in a big way… In fact, our #1 Tesla expert just published a brand new Ebook regarding Tesla’s future, and we’d like to send it to you at no cost.To claim your copy free of charge simply follow this link. RCDO Stock Chart for Thursday, November, 21, 2024 RCDO Chart by TradingView Ricardo Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 414GBX 393-5.07%GBX 417GBX 392119,048 shs£244.49 million11/19/2024GBX 430.33GBX 414-3.79%GBX 432.12GBX 413349,133 shs£257.55 million11/18/2024GBX 431GBX 430.33-0.16%GBX 434GBX 42689,917 shs£267.71 million11/15/2024GBX 430GBX 428.06-0.45%GBX 433GBX 42767,038 shs£266.30 million11/14/2024GBX 427.88GBX 430+0.50%GBX 437GBX 42817,777 shs£267.50 million11/13/2024GBX 427.50GBX 427.88+0.09%GBX 430GBX 425210,079 shs£266.18 million Get the Latest News and Ratings for RCDO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ricardo and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 444.10GBX 427.50-3.74%GBX 435GBX 42634,493 shs£265.95 million11/11/2024GBX 444GBX 444.10+0.02%GBX 447GBX 43267,364 shs£276.28 million11/08/2024GBX 442GBX 444+0.45%GBX 446GBX 439215,611 shs£276.21 million11/07/2024GBX 440GBX 442+0.45%GBX 450GBX 44040,739 shs£274.97 million11/06/2024GBX 433GBX 440+1.62%GBX 442GBX 43350,104 shs£273.72 million11/05/2024GBX 430.66GBX 433+0.54%GBX 438.10GBX 427793,108 shs£269.37 million11/04/2024GBX 432GBX 430.66-0.31%GBX 436GBX 42955,180 shs£267.91 million11/01/2024GBX 422GBX 429.85+1.86%GBX 431GBX 41819,096 shs£267.41 million10/31/2024GBX 446.50GBX 422-5.49%GBX 446GBX 4181.04 million shs£262.53 million10/30/2024GBX 440GBX 446.50+1.48%GBX 458GBX 4402.15 million shs£277.77 million10/29/2024GBX 429GBX 440+2.56%GBX 444GBX 429269,307 shs£273.72 million10/28/2024GBX 431GBX 429-0.46%GBX 435GBX 4281.00 million shs£266.88 million10/25/2024GBX 428GBX 431+0.70%GBX 435GBX 426100,785 shs£268.13 million10/24/2024GBX 414GBX 428+3.38%GBX 430GBX 413.88185,102 shs£266.26 million10/23/2024GBX 408GBX 414+1.47%GBX 414GBX 398548,807 shs£257.55 million10/22/2024GBX 418GBX 408-2.39%GBX 419GBX 386.51557,988 shs£253.82 million10/21/2024GBX 419GBX 418-0.24%GBX 435GBX 41273,789 shs£260.04 million Related Companies AFM Stock Chart YOU Stock Chart ELIX Stock Chart FNTL Stock Chart SAG Stock Chart GTLY Stock Chart PPHC Stock Chart MANO Stock Chart DRV Stock Chart EXPN Stock Chart Receive RCDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ricardo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RCDO) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ricardo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ricardo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
