Ricardo (RCDO) Stock Chart & Stock Price History GBX 382 -6.00 (-1.55%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Ricardo Stock Price Performance 5 Day Performance-4.98%1 Month Performance-11.16%3 Month Performance-8.61%6 Month Performance-22.98%Year-To-Date Performance-9.05%1 Year Performance-12.98% Receive RCDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ricardo and its competitors with MarketBeat's FREE daily newsletter. Email Address RCDO Stock Chart for Tuesday, January, 21, 2025 RCDO Chart by TradingView Ricardo Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 388GBX 382-1.55%GBX 392GBX 38245,522 shs£237.64 million01/20/2025GBX 400GBX 388-3.00%GBX 401GBX 38840,176 shs£241.38 million01/17/2025GBX 402GBX 400-0.50%GBX 403GBX 39485,139 shs£248.84 million01/16/2025GBX 409GBX 402-1.71%GBX 406GBX 40244,034 shs£250.08 million01/15/2025GBX 387GBX 409+5.68%GBX 415.22GBX 386.50142,336 shs£254.44 million01/14/2025GBX 395GBX 387-2.03%GBX 401.80GBX 38452,111 shs£240.75 million01/13/2025GBX 411GBX 395-3.89%GBX 410GBX 39586,516 shs£245.73 million01/10/2025GBX 423GBX 411-2.84%GBX 429GBX 4081.55 million shs£255.68 million01/09/2025GBX 430GBX 423-1.63%GBX 425GBX 41572,549 shs£263.15 million01/08/2025GBX 435.83GBX 430-1.34%GBX 438GBX 427900,070 shs£267.50 million Get the Latest News and Ratings for RCDO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ricardo and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 436GBX 435.83-0.04%GBX 440GBX 433498,644 shs£271.13 million01/06/2025GBX 439GBX 436-0.68%GBX 445GBX 432292,027 shs£271.24 million01/03/2025GBX 422GBX 439+4.03%GBX 443GBX 427264,987 shs£273.10 million01/02/2025GBX 420GBX 422+0.48%GBX 427GBX 42218,412 shs£262.53 million01/01/2025GBX 420GBX 420GBX 424GBX 41513,535 shs£261.28 million12/31/2024GBX 417GBX 420+0.72%GBX 424GBX 41513,535 shs£261.28 million12/30/2024GBX 424GBX 417-1.65%GBX 426GBX 41672,641 shs£259.42 million12/27/2024GBX 431GBX 424-1.62%GBX 429GBX 42332,806 shs£263.77 million12/26/2024GBX 431GBX 431GBX 439GBX 42212,101 shs£268.13 million12/25/2024GBX 431GBX 431GBX 439GBX 42212,101 shs£268.13 million12/24/2024GBX 423GBX 431+1.89%GBX 439GBX 42212,101 shs£268.13 million12/23/2024GBX 430GBX 423-1.63%GBX 437GBX 42349,935 shs£263.15 million12/20/2024GBX 428GBX 430+0.47%GBX 436GBX 425107,016 shs£267.50 million Related Companies AFM Stock Chart YOU Stock Chart ELIX Stock Chart FNTL Stock Chart SAG Stock Chart GTLY Stock Chart PPHC Stock Chart MANO Stock Chart EXPN Stock Chart DATA Stock Chart Receive RCDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ricardo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RCDO) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ricardo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ricardo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RCDO Stock Alerts