Ricardo (RCDO) Stock Chart & Stock Price History GBX 253 -2.00 (-0.78%) As of 12:06 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Ricardo Stock Price Performance 5 Day Performance-1.94%1 Month Performance+10.00%3 Month Performance-42.37%6 Month Performance-42.11%Year-To-Date Performance-39.76%1 Year Performance-43.78% Receive RCDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ricardo and its competitors with MarketBeat's FREE daily newsletter. Email Address RCDO Stock Chart for Friday, April, 4, 2025 RCDO Chart by TradingViewRemove Ads Ricardo Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025GBX 258GBX 255-1.16%GBX 257.52GBX 2541.75 million shs£157.08 million04/02/2025GBX 255GBX 258+1.18%GBX 258GBX 254206,701 shs£158.93 million04/01/2025GBX 251GBX 255+1.59%GBX 260GBX 251152,457 shs£157.08 million03/31/2025GBX 258GBX 251-2.71%GBX 261GBX 250493,306 shs£154.62 million03/28/2025GBX 259GBX 258-0.39%GBX 264.30GBX 255259,220 shs£158.93 million03/27/2025GBX 257GBX 259+0.78%GBX 263GBX 2551.21 million shs£159.55 million03/26/2025GBX 256GBX 257+0.39%GBX 263GBX 255972,946 shs£158.32 million03/25/2025GBX 255GBX 256+0.39%GBX 256GBX 2551.31 million shs£157.70 million03/24/2025GBX 255GBX 255GBX 258GBX 253179,129 shs£157.08 million03/21/2025GBX 255GBX 255GBX 257GBX 254217,767 shs£157.08 million Get the Latest News and Ratings for RCDO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ricardo and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025GBX 252GBX 255+1.19%GBX 261.55GBX 254149,611 shs£157.08 million03/19/2025GBX 255GBX 252-1.18%GBX 254GBX 251248,097 shs£155.24 million03/18/2025GBX 254GBX 255+0.39%GBX 256GBX 2503.03 million shs£157.08 million03/17/2025GBX 235.66GBX 254+7.78%GBX 262GBX 244.88517,253 shs£156.47 million03/14/2025GBX 226GBX 235.66+4.28%GBX 248GBX 226362,177 shs£145.17 million03/13/2025GBX 223GBX 226+1.35%GBX 230.20GBX 2171.26 million shs£139.22 million03/12/2025GBX 219GBX 223+1.83%GBX 228GBX 220187,542 shs£137.37 million03/11/2025GBX 217GBX 219+0.92%GBX 222.97GBX 2113.68 million shs£134.91 million03/10/2025GBX 220GBX 217-1.36%GBX 224GBX 215171,211 shs£133.68 million03/07/2025GBX 217GBX 220+1.38%GBX 220GBX 2102.16 million shs£135.52 million03/06/2025GBX 226GBX 217-3.98%GBX 236GBX 216236,457 shs£133.68 million03/05/2025GBX 230GBX 226-1.74%GBX 242GBX 226171,726 shs£139.22 million03/04/2025GBX 221GBX 230+4.07%GBX 232.98GBX 225196,357 shs£141.68 million03/03/2025GBX 226GBX 221-2.21%GBX 230GBX 217203,981 shs£136.14 million Related Companies YOU Stock Chart ELIX Stock Chart FNTL Stock Chart PPHC Stock Chart SAG Stock Chart GTLY Stock Chart MANO Stock Chart EXPN Stock Chart DATA Stock Chart OCN Stock Chart Receive RCDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ricardo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RCDO) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ricardo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ricardo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RCDO Stock Free RCDO Stock Alerts