Ricardo (RCDO) Stock Chart & Stock Price History GBX 432 +12.00 (+2.86%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Ricardo Stock Price Performance5 Day Performance+0.70%1 Month Performance-2.48%3 Month Performance-16.28%6 Month Performance-5.05%Year-To-Date Performance-11.84%1 Year Performance-2.48% Receive RCDO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ricardo and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why RCDO Stock Chart for Saturday, November, 2, 2024 RCDO Chart by TradingView Ricardo Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 422GBX 429.85+1.86%GBX 431GBX 41819,096 shs£267.41 million10/31/2024GBX 446.50GBX 422-5.49%GBX 446GBX 4181.04 million shs£262.53 million10/30/2024GBX 440GBX 446.50+1.48%GBX 458GBX 4402.15 million shs£277.77 million10/29/2024GBX 429GBX 440+2.56%GBX 444GBX 429269,307 shs£273.72 million10/28/2024GBX 431GBX 429-0.46%GBX 435GBX 4281.00 million shs£266.88 million10/25/2024GBX 428GBX 431+0.70%GBX 435GBX 426100,785 shs£268.13 million Get the Latest News and Ratings for RCDO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ricardo and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 414GBX 428+3.38%GBX 430GBX 413.88185,102 shs£266.26 million10/23/2024GBX 408GBX 414+1.47%GBX 414GBX 398548,807 shs£257.55 million10/22/2024GBX 418GBX 408-2.39%GBX 419GBX 386.51557,988 shs£253.82 million10/21/2024GBX 419GBX 418-0.24%GBX 435GBX 41273,789 shs£260.04 million10/18/2024GBX 419GBX 419GBX 420GBX 41478,885 shs£260.66 million10/17/2024GBX 422GBX 419-0.71%GBX 422GBX 412.3094,910 shs£260.66 million10/16/2024GBX 425GBX 422-0.71%GBX 430GBX 418104,415 shs£262.53 million10/15/2024GBX 420GBX 425+1.19%GBX 428GBX 420156,994 shs£264.39 million10/14/2024GBX 420GBX 420GBX 425GBX 41185,204 shs£261.28 million10/11/2024GBX 416GBX 420+0.96%GBX 421.16GBX 414.40153,729 shs£261.32 million10/10/2024GBX 427GBX 416-2.58%GBX 430GBX 41263,834 shs£258.84 million10/09/2024GBX 425.76GBX 427+0.29%GBX 431GBX 42178,896 shs£265.68 million10/08/2024GBX 428GBX 425.76-0.52%GBX 428GBX 42391,361 shs£264.91 million10/07/2024GBX 437GBX 428-2.06%GBX 435GBX 42855,125 shs£266.30 million10/04/2024GBX 439GBX 437-0.46%GBX 447GBX 43538,323 shs£271.90 million10/03/2024GBX 443GBX 439-0.90%GBX 448GBX 43948,682 shs£273.15 million10/02/2024GBX 443GBX 443GBX 458GBX 441.6844,199 shs£275.64 million10/01/2024GBX 443GBX 443GBX 453.40GBX 44340,730 shs£275.64 million09/30/2024GBX 445GBX 443-0.45%GBX 454GBX 44333,984 shs£275.64 million09/27/2024GBX 441GBX 445+0.91%GBX 448GBX 44095,324 shs£276.88 million09/26/2024GBX 445GBX 441-0.90%GBX 447GBX 44195,792 shs£274.39 million09/25/2024GBX 448.51GBX 445-0.78%GBX 457GBX 44549,739 shs£276.88 million09/24/2024GBX 448GBX 448.51+0.11%GBX 458GBX 447.75431,349 shs£279.07 million09/23/2024GBX 453GBX 448-1.10%GBX 451.65GBX 4451.20 million shs£278.75 million09/20/2024GBX 450.30GBX 453+0.60%GBX 455GBX 4481.96 million shs£281.86 million09/19/2024GBX 454GBX 450.30-0.81%GBX 458.45GBX 450102,152 shs£280.18 million09/18/2024GBX 460GBX 454-1.30%GBX 466GBX 453115,890 shs£282.48 million09/17/2024GBX 483GBX 460-4.76%GBX 490.37GBX 452.35102,670 shs£286.21 million09/16/2024GBX 475GBX 483+1.68%GBX 489GBX 4756,268 shs£300.52 million09/13/2024GBX 486GBX 475-2.26%GBX 497GBX 47532,742 shs£295.55 million09/12/2024GBX 491GBX 486-1.02%GBX 497GBX 483126,858 shs£302.39 million09/11/2024GBX 517.50GBX 491-5.12%GBX 520GBX 491163,127 shs£305.50 million09/10/2024GBX 520GBX 517.50-0.48%GBX 536.22GBX 51656,570 shs£321.99 million09/09/2024GBX 520GBX 520GBX 528GBX 51415,277 shs£323.54 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024GBX 520GBX 520GBX 523.80GBX 513.2064,890 shs£323.54 million09/05/2024GBX 510GBX 520+1.96%GBX 520GBX 50824,374 shs£323.54 million09/04/2024GBX 510GBX 510GBX 510GBX 495122,280 shs£317.32 million09/03/2024GBX 506GBX 510+0.79%GBX 510GBX 49011,889 shs£317.32 million09/02/2024GBX 495GBX 506+2.22%GBX 508GBX 487.7733,256 shs£314.83 million08/30/2024GBX 491.98GBX 495+0.61%GBX 507.50GBX 490169,151 shs£307.99 million08/29/2024GBX 491.13GBX 491.98+0.17%GBX 498GBX 49017,541 shs£306.11 million08/28/2024GBX 500GBX 491.13-1.77%GBX 494.43GBX 49021,742 shs£305.58 million08/27/2024GBX 496GBX 500+0.81%GBX 514GBX 4897,536 shs£311.10 million08/26/2024GBX 496GBX 496GBX 499GBX 491.7021,356 shs£308.61 million08/23/2024GBX 493GBX 496+0.61%GBX 499GBX 491.7021,358 shs£308.61 million08/22/2024GBX 502GBX 493-1.79%GBX 508GBX 490.2512,717 shs£306.75 million08/21/2024GBX 504GBX 502-0.40%GBX 508GBX 50010,010 shs£312.34 million08/20/2024GBX 504GBX 504GBX 512GBX 488.68522,729 shs£313.59 million08/19/2024GBX 516GBX 504-2.33%GBX 516GBX 50412,665 shs£313.59 million08/16/2024GBX 506.44GBX 516+1.89%GBX 516GBX 509.834,136 shs£321.06 million08/15/2024GBX 506GBX 506.44+0.09%GBX 514GBX 505.10737 shs£315.11 million08/14/2024GBX 508GBX 506-0.39%GBX 514GBX 50613,648 shs£314.83 million08/13/2024GBX 508GBX 508GBX 514GBX 50635,773 shs£316.08 million08/12/2024GBX 500GBX 508+1.60%GBX 514GBX 50023,847 shs£316.08 million08/09/2024GBX 498GBX 500+0.40%GBX 514GBX 499.5091,344 shs£311.10 million08/08/2024GBX 512GBX 498-2.73%GBX 510GBX 4981,470 shs£309.86 million08/07/2024GBX 493GBX 512+3.85%GBX 512GBX 496120,426 shs£318.57 million08/06/2024GBX 508GBX 493-2.95%GBX 514GBX 49127,336 shs£306.75 million08/05/2024GBX 516GBX 508-1.55%GBX 510GBX 48558,298 shs£316.08 million08/02/2024GBX 520GBX 516-0.77%GBX 516GBX 509.7024,588 shs£321.06 million08/01/2024GBX 532GBX 520-2.26%GBX 526.60GBX 51027,675 shs£323.54 million Related Companies AFM Stock Chart YOU Stock Chart ELIX Stock Chart FNTL Stock Chart SAG Stock Chart PPHC Stock Chart GTLY Stock Chart MANO Stock Chart DRV Stock Chart EXPN Stock Chart Receive RCDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ricardo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RCDO) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ricardo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ricardo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
