Ricardo (RCDO) Stock Chart & Stock Price History GBX 229 +3.00 (+1.33%) As of 02/21/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Ricardo Stock Price Performance 5 Day Performance+7.51%1 Month Performance-37.09%3 Month Performance-43.46%6 Month Performance-53.55%Year-To-Date Performance-45.48%1 Year Performance-46.37% Receive RCDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ricardo and its competitors with MarketBeat's FREE daily newsletter. Email Address RCDO Stock Chart for Saturday, February, 22, 2025 RCDO Chart by TradingView Ricardo Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 226GBX 229+1.33%GBX 234GBX 2252.44 million shs£141.07 million02/20/2025GBX 226GBX 226GBX 227.07GBX 221160,003 shs£139.22 million02/19/2025GBX 220GBX 226+2.73%GBX 227GBX 219.80622,477 shs£139.22 million02/18/2025GBX 213GBX 220+3.29%GBX 220GBX 214167,309 shs£135.52 million02/17/2025GBX 217GBX 213-1.84%GBX 221GBX 206944,454 shs£131.21 million02/14/2025GBX 216GBX 217+0.46%GBX 225GBX 214105,706 shs£133.68 million02/13/2025GBX 218GBX 216-0.92%GBX 223GBX 21460,060 shs£133.06 million02/12/2025GBX 222GBX 218-1.80%GBX 223GBX 216.60147,609 shs£135.62 million02/11/2025GBX 224GBX 222-0.89%GBX 224GBX 219102,959 shs£138.11 million02/10/2025GBX 224GBX 224GBX 225GBX 215170,308 shs£139.35 million Get the Latest News and Ratings for RCDO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ricardo and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 213GBX 224+5.16%GBX 229GBX 210336,254 shs£139.35 million02/06/2025GBX 220.70GBX 213-3.49%GBX 229GBX 207263,587 shs£132.51 million02/05/2025GBX 219.42GBX 220.70+0.58%GBX 227GBX 2123.98 million shs£137.30 million02/04/2025GBX 236GBX 219.42-7.03%GBX 242GBX 2143.63 million shs£136.50 million02/03/2025GBX 252GBX 236-6.35%GBX 253GBX 2312.12 million shs£146.82 million01/31/2025GBX 264GBX 252-4.55%GBX 266.63GBX 252410,073 shs£156.77 million01/30/2025GBX 350GBX 264-24.57%GBX 296.99GBX 2604.41 million shs£164.23 million01/29/2025GBX 350.33GBX 350-0.10%GBX 352GBX 34394,928 shs£217.74 million01/28/2025GBX 359.34GBX 350.33-2.51%GBX 369GBX 341151,387 shs£217.94 million01/27/2025GBX 368GBX 359.34-2.35%GBX 371GBX 3581.23 million shs£223.55 million01/24/2025GBX 366GBX 368+0.55%GBX 371.05GBX 361.7241,327 shs£228.93 million01/23/2025GBX 364GBX 366+0.55%GBX 372GBX 360828,045 shs£227.69 million01/22/2025GBX 382GBX 364-4.71%GBX 384GBX 36489,684 shs£226.44 million01/21/2025GBX 388GBX 382-1.55%GBX 392GBX 38245,522 shs£237.64 million Related Companies YOU Stock Chart ELIX Stock Chart FNTL Stock Chart PPHC Stock Chart SAG Stock Chart GTLY Stock Chart MANO Stock Chart EXPN Stock Chart DATA Stock Chart AFM Stock Chart Receive RCDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ricardo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RCDO) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ricardo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ricardo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
