Ricardo (RCDO) Stock Chart & Stock Price History GBX 238.52 +1.52 (+0.64%) As of 06:21 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Ricardo Stock Price Performance 5 Day Performance+6.17%1 Month Performance-5.86%3 Month Performance-34.51%6 Month Performance-44.08%Year-To-Date Performance-42.62%1 Year Performance-46.44% Receive RCDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ricardo and its competitors with MarketBeat's FREE daily newsletter. Email Address RCDO Stock Chart for Friday, April, 25, 2025 RCDO Chart by TradingView Ricardo Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025GBX 230GBX 237+3.04%GBX 240GBX 22942,939 shs£146.00 million04/23/2025GBX 230GBX 230GBX 239GBX 222161,758 shs£141.68 million04/22/2025GBX 227GBX 230+1.32%GBX 232GBX 218118,832 shs£141.68 million04/21/2025GBX 227GBX 227GBX 236GBX 22399,951 shs£139.84 million04/18/2025GBX 227GBX 227GBX 236GBX 22399,951 shs£139.84 million04/17/2025GBX 232GBX 227-2.16%GBX 236GBX 22399,951 shs£139.84 million04/16/2025GBX 233GBX 232-0.43%GBX 236.36GBX 22938,943 shs£142.92 million04/15/2025GBX 233GBX 233GBX 238.70GBX 23388,811 shs£143.53 million04/14/2025GBX 226GBX 233+3.10%GBX 237GBX 22689,633 shs£143.53 million04/11/2025GBX 231GBX 226-2.16%GBX 237GBX 224111,542 shs£139.22 million Get the Latest News and Ratings for RCDO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ricardo and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025GBX 225GBX 231+2.67%GBX 240GBX 226504,499 shs£142.30 million04/09/2025GBX 246GBX 225-8.54%GBX 246GBX 225158,146 shs£138.60 million04/09/2025GBX 246GBX 225-8.54%GBX 246GBX 225158,146 shs£138.60 million04/08/2025GBX 233GBX 246+5.58%GBX 249GBX 230312,650 shs£151.54 million04/08/2025GBX 233GBX 246+5.58%GBX 249GBX 230312,650 shs£151.54 million04/07/2025GBX 253GBX 233-7.91%GBX 254GBX 231.801.68 million shs£143.53 million04/04/2025GBX 255GBX 253-0.78%GBX 259GBX 2461.19 million shs£155.85 million04/03/2025GBX 258GBX 255-1.16%GBX 257.52GBX 2541.75 million shs£157.08 million04/02/2025GBX 255GBX 258+1.18%GBX 258GBX 254206,701 shs£158.93 million04/01/2025GBX 251GBX 255+1.59%GBX 260GBX 251152,457 shs£157.08 million03/31/2025GBX 258GBX 251-2.71%GBX 261GBX 250493,306 shs£154.62 million03/28/2025GBX 259GBX 258-0.39%GBX 264.30GBX 255259,220 shs£158.93 million03/27/2025GBX 257GBX 259+0.78%GBX 263GBX 2551.21 million shs£159.55 million03/26/2025GBX 256GBX 257+0.39%GBX 263GBX 255972,946 shs£158.32 million03/25/2025GBX 255GBX 256+0.39%GBX 256GBX 2551.31 million shs£157.70 million03/24/2025GBX 255GBX 255GBX 258GBX 253179,129 shs£157.08 million Related Companies YOU Stock Chart ELIX Stock Chart FNTL Stock Chart PPHC Stock Chart SAG Stock Chart GTLY Stock Chart MANO Stock Chart EXPN Stock Chart DATA Stock Chart RNWH Stock Chart Receive RCDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ricardo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RCDO) was last updated on 4/25/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump purposefully forcing markets to crash…Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ricardo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ricardo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RCDO Stock Free RCDO Stock Alerts