Free Trial

Reach (RCH) Stock Chart & Stock Price History

Reach logo
GBX 72.90 -0.60 (-0.82%)
As of 04/17/2025 11:50 AM Eastern

Reach Stock Price Performance

5 Day
Performance
+5.50%
1 Month
Performance
-4.95%
3 Month
Performance
+1.25%
6 Month
Performance
-23.18%
Year-To-Date
Performance
-12.48%
1 Year
Performance
+4.14%
Receive RCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reach and its competitors with MarketBeat's FREE daily newsletter.

RCH Stock Chart for Friday, April, 18, 2025

Reach Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025GBX 73.50GBX 72.90
-0.82%
GBX 76GBX 72454,481 shs£230.04 million
04/16/2025GBX 73.10GBX 73.50
+0.55%
GBX 74GBX 71.30293,456 shs£231.93 million
04/15/2025GBX 72.80GBX 73.10
+0.41%
GBX 74.50GBX 69518,241 shs£230.67 million
04/14/2025GBX 69.10GBX 72.80
+5.35%
GBX 72.80GBX 691.46 million shs£229.72 million
04/11/2025GBX 68.40GBX 69.10
+1.02%
GBX 71.60GBX 68.401.33 million shs£218.05 million
04/10/2025GBX 67.40GBX 68.40
+1.48%
GBX 71.35GBX 67.601.91 million shs£215.84 million
04/09/2025GBX 68.70GBX 67.40
-1.89%
GBX 70GBX 66425,634 shs£212.68 million
04/09/2025GBX 68.70GBX 67.40
-1.89%
GBX 70GBX 66425,634 shs£212.68 million
04/08/2025GBX 66.70GBX 68.70
+3.00%
GBX 69.70GBX 66.70417,890 shs£216.78 million
04/08/2025GBX 66.70GBX 68.70
+3.00%
GBX 69.70GBX 66.70417,890 shs£216.78 million
04/07/2025GBX 68.10GBX 66.70
-2.06%
GBX 69.02GBX 63.704.37 million shs£210.47 million
04/04/2025GBX 70.50GBX 68.10
-3.40%
GBX 71GBX 65.702.41 million shs£214.89 million
04/03/2025GBX 71.80GBX 70.50
-1.81%
GBX 72GBX 69.80522,224 shs£222.46 million
04/02/2025GBX 71.70GBX 71.80
+0.14%
GBX 72.50GBX 69.30896,751 shs£226.57 million
04/01/2025GBX 71.20GBX 71.70
+0.70%
GBX 73.10GBX 71.20449,861 shs£226.25 million
03/31/2025GBX 75.90GBX 71.20
-6.19%
GBX 74.50GBX 69.501.71 million shs£224.67 million
03/28/2025GBX 75.70GBX 75.90
+0.26%
GBX 79.60GBX 75.27126,450 shs£239.50 million
03/27/2025GBX 75.90GBX 75.70
-0.26%
GBX 76.50GBX 75.407.47 million shs£238.87 million
03/26/2025GBX 76.47GBX 75.90
-0.75%
GBX 77.50GBX 75752,965 shs£239.50 million
03/25/2025GBX 75.70GBX 76.47
+1.02%
GBX 78.60GBX 75.103.12 million shs£241.30 million
03/24/2025GBX 75.60GBX 75.70
+0.13%
GBX 78.40GBX 75.40398,786 shs£238.87 million
03/21/2025GBX 77.80GBX 75.60
-2.83%
GBX 78GBX 75.601.41 million shs£238.56 million
03/20/2025GBX 76.50GBX 77.80
+1.70%
GBX 80.80GBX 75.60733,240 shs£245.50 million
03/19/2025GBX 76.70GBX 76.50
-0.26%
GBX 80GBX 76.501.13 million shs£241.40 million
03/18/2025GBX 78GBX 76.70
-1.67%
GBX 79.80GBX 762.73 million shs£242.03 million
03/17/2025GBX 78.10GBX 78
-0.13%
GBX 79.40GBX 77.80221,245 shs£246.13 million

This page (LON:RCH) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners