Free Trial

Reach (RCH) Stock Chart & Stock Price History

Reach logo
GBX 75.90 -0.10 (-0.13%)
As of 03/28/2025 12:41 PM Eastern

Reach Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
-10.71%
3 Month
Performance
-9.75%
6 Month
Performance
-21.27%
Year-To-Date
Performance
-8.88%
1 Year
Performance
-3.19%
Receive RCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reach and its competitors with MarketBeat's FREE daily newsletter.

RCH Stock Chart for Saturday, March, 29, 2025

Remove Ads

Reach Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 75.70GBX 75.90
+0.26%
GBX 79.60GBX 75.27126,450 shs£239.50 million
03/27/2025GBX 75.90GBX 75.70
-0.26%
GBX 76.50GBX 75.407.47 million shs£238.87 million
03/26/2025GBX 76.47GBX 75.90
-0.75%
GBX 77.50GBX 75752,965 shs£239.50 million
03/25/2025GBX 75.70GBX 76.47
+1.02%
GBX 78.60GBX 75.103.12 million shs£241.30 million
03/24/2025GBX 75.60GBX 75.70
+0.13%
GBX 78.40GBX 75.40398,786 shs£238.87 million
03/21/2025GBX 77.80GBX 75.60
-2.83%
GBX 78GBX 75.601.41 million shs£238.56 million
03/20/2025GBX 76.50GBX 77.80
+1.70%
GBX 80.80GBX 75.60733,240 shs£245.50 million
03/19/2025GBX 76.70GBX 76.50
-0.26%
GBX 80GBX 76.501.13 million shs£241.40 million
03/18/2025GBX 78GBX 76.70
-1.67%
GBX 79.80GBX 762.73 million shs£242.03 million
03/17/2025GBX 78.10GBX 78
-0.13%
GBX 79.40GBX 77.80221,245 shs£246.13 million
03/14/2025GBX 78.60GBX 78.10
-0.64%
GBX 79.50GBX 76.91720,691 shs£246.45 million
03/13/2025GBX 79.30GBX 78.60
-0.88%
GBX 81.90GBX 78375,401 shs£248.02 million
03/12/2025GBX 81.70GBX 79.30
-2.94%
GBX 81.30GBX 79.20430,794 shs£250.23 million
03/11/2025GBX 75.30GBX 81.70
+8.50%
GBX 81.80GBX 74.3010.19 million shs£257.80 million
03/10/2025GBX 79.40GBX 75.30
-5.16%
GBX 82.70GBX 751.38 million shs£237.61 million
03/07/2025GBX 83.20GBX 79.40
-4.57%
GBX 85.80GBX 79.404.82 million shs£250.55 million
03/06/2025GBX 85GBX 83.20
-2.12%
GBX 88.80GBX 82.802.72 million shs£262.54 million
03/05/2025GBX 86.10GBX 85
-1.28%
GBX 90.90GBX 851.02 million shs£268.22 million
03/04/2025GBX 86.60GBX 86.10
-0.58%
GBX 88.60GBX 77.605.68 million shs£271.69 million
03/03/2025GBX 85GBX 86.60
+1.88%
GBX 87.10GBX 84667,999 shs£273.27 million
02/28/2025GBX 85.50GBX 85
-0.58%
GBX 86.10GBX 84.90752,909 shs£268.22 million

This page (LON:RCH) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners