Reach (RCH) Stock Chart & Stock Price History GBX 85 +3.10 (+3.79%) As of 02/21/2025 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Reach Stock Price Performance 5 Day Performance+1.19%1 Month Performance-2.86%3 Month Performance-4.17%6 Month Performance-15.00%Year-To-Date Performance+2.04%1 Year Performance+31.38% Receive RCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Reach and its competitors with MarketBeat's FREE daily newsletter. Email Address RCH Stock Chart for Saturday, February, 22, 2025 RCH Chart by TradingView Reach Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 83.15GBX 85+2.23%GBX 85.55GBX 83.301.43 million shs£268.22 million02/20/2025GBX 84.60GBX 83.15-1.72%GBX 85.20GBX 81.70836,483 shs£262.38 million02/19/2025GBX 84.70GBX 84.60-0.12%GBX 85.30GBX 84322,537 shs£266.96 million02/18/2025GBX 84GBX 84.70+0.83%GBX 85.40GBX 83.50470,259 shs£267.27 million02/17/2025GBX 82GBX 84+2.44%GBX 85GBX 81.80807,408 shs£265.06 million02/14/2025GBX 83GBX 82-1.20%GBX 84.90GBX 82191,559 shs£258.75 million02/13/2025GBX 84.50GBX 83-1.78%GBX 88.80GBX 81.70248,265 shs£261.91 million02/12/2025GBX 86.20GBX 84.50-1.97%GBX 89.70GBX 84.10236,333 shs£266.33 million02/11/2025GBX 86.90GBX 86.20-0.81%GBX 89.80GBX 86.1057,308 shs£271.69 million02/10/2025GBX 85.50GBX 86.90+1.64%GBX 87.60GBX 86.10189,973 shs£273.89 million Get the Latest News and Ratings for RCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Reach and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 86.60GBX 85.50-1.27%GBX 88.80GBX 85.50351,712 shs£269.48 million02/06/2025GBX 86.70GBX 86.60-0.12%GBX 90GBX 86.10204,113 shs£272.95 million02/05/2025GBX 86.80GBX 86.70-0.12%GBX 87.20GBX 86436,538 shs£273.26 million02/04/2025GBX 86.30GBX 86.80+0.58%GBX 87.80GBX 84.90322,468 shs£273.58 million02/03/2025GBX 88.20GBX 86.30-2.15%GBX 87GBX 85.20266,902 shs£272 million01/31/2025GBX 87.50GBX 88.20+0.80%GBX 88.30GBX 86.70209,926 shs£277.99 million01/30/2025GBX 86.70GBX 87.50+0.92%GBX 88.90GBX 85.64166,427 shs£275.78 million01/29/2025GBX 87.10GBX 86.70-0.46%GBX 89.11GBX 86.70322,009 shs£273.26 million01/28/2025GBX 86.30GBX 87.10+0.93%GBX 88.10GBX 86.40227,599 shs£274.52 million01/27/2025GBX 85.30GBX 86.30+1.17%GBX 87.08GBX 84.802.41 million shs£272 million01/24/2025GBX 87.30GBX 85.30-2.29%GBX 88.50GBX 83.90755,119 shs£268.85 million01/23/2025GBX 87.50GBX 87.30-0.23%GBX 88.60GBX 86196,316 shs£275.15 million01/22/2025GBX 84.60GBX 87.50+3.43%GBX 87.90GBX 83.80684,244 shs£275.78 million01/21/2025GBX 87GBX 84.60-2.76%GBX 87.80GBX 84899,881 shs£266.64 million Related Companies Bloomsbury Publishing Stock Chart LBG Media Stock Chart Smiths News Stock Chart XLMedia Stock Chart Informa Stock Chart Pearson Stock Chart Future Stock Chart Nexxen International Stock Chart Everplay Group Stock Chart Next 15 Group Stock Chart Receive RCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Reach and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RCH) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredHow to trade Executive Order 14154Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Reach plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Reach With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
