Free Trial

Riverstone Credit Opportunities Income (RCOI) Stock Chart & Stock Price History

Riverstone Credit Opportunities Income Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive RCOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Riverstone Credit Opportunities Income and its competitors with MarketBeat's FREE daily newsletter.

RCOI Stock Chart for Thursday, November, 21, 2024

Riverstone Credit Opportunities Income Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024GBX 0.77GBX 0.77GBX 0.77GBX 0.77553 shs£702,000.00
11/20/2024GBX 0.77GBX 0.77
+0.78%
GBX 0.77GBX 0.77553 shs£702,000.00
11/19/2024GBX 0.79GBX 0.77
-2.91%
GBX 0.77GBX 0.77553 shs£697,000.00
11/18/2024N/AGBX 0.79GBX 0.79GBX 0.775,002 shs£717,000.00
11/14/2024GBX 0.77GBX 0.76
-0.65%
GBX 0.76GBX 0.761,163 shs£690,000.00
11/13/2024GBX 0.77GBX 0.77
-0.65%
GBX 0.77GBX 0.778,293 shs£695,000.00
11/12/2024GBX 0.77GBX 0.77GBX 0.77GBX 0.7737,307 shs£699,000.00
11/11/2024N/AGBX 0.77GBX 0.78GBX 0.7753,878 shs£699,000.00
11/07/2024GBX 0.78GBX 0.78GBX 0.78GBX 0.7828,914 shs£704,000.00
11/06/2024N/AGBX 0.78GBX 0.78GBX 0.7722,771 shs£704,000.00
11/04/2024N/AGBX 0.78GBX 0.78GBX 0.7883,720 shs£704,000.00
11/01/2024GBX 0.77GBX 0.78
+0.65%
GBX 0.78GBX 0.7883,722 shs£704,000.00
10/31/2024GBX 0.77GBX 0.77GBX 0.77GBX 0.7716,000 shs£699,000.00
10/30/2024GBX 0.80GBX 0.77
-3.14%
GBX 0.80GBX 0.74154,697 shs£699,000.00
10/29/2024GBX 0.80GBX 0.80GBX 0.80GBX 0.804,000 shs£722,000.00
10/28/2024N/AGBX 0.80GBX 0.80GBX 0.804,000 shs£722,000.00
10/25/2024GBX 0.80GBX 0.79
-1.62%
GBX 0.81GBX 0.796,563 shs£717,000.00
10/24/2024N/AGBX 0.80GBX 0.80GBX 0.8017,772 shs£729,000.00
10/22/2024GBX 0.81GBX 0.80
-1.24%
GBX 0.80GBX 0.7914,808 shs£722,000.00
10/21/2024N/AGBX 0.81GBX 0.81GBX 0.7849,547 shs£731,000.00


This page (LON:RCOI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners