Riverstone Credit Opportunities Income (RCOI) Stock Chart & Stock Price History GBX 0.77 -0.01 (-0.65%) (As of 04:26 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend Riverstone Credit Opportunities Income Stock Price Performance5 Day Performance0.00%1 Month Performance-1.28%3 Month Performance-6.67%6 Month Performance-18.95%Year-To-Date Performance-11.29%1 Year Performance-11.49% Receive RCOI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Riverstone Credit Opportunities Income and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade RCOI Stock Chart for Tuesday, November, 5, 2024 RCOI Chart by TradingView Riverstone Credit Opportunities Income Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024N/AGBX 0.78GBX 0.78GBX 0.7883,720 shs£704,000.0011/01/2024GBX 0.77GBX 0.78+0.65%GBX 0.78GBX 0.7883,722 shs£704,000.0010/31/2024GBX 0.77GBX 0.77GBX 0.77GBX 0.7716,000 shs£699,000.0010/30/2024GBX 0.80GBX 0.77-3.14%GBX 0.80GBX 0.74154,697 shs£699,000.0010/29/2024GBX 0.80GBX 0.80GBX 0.80GBX 0.804,000 shs£722,000.0010/28/2024N/AGBX 0.80GBX 0.80GBX 0.804,000 shs£722,000.00 Get the Latest News and Ratings for RCOI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Riverstone Credit Opportunities Income and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024GBX 0.80GBX 0.79-1.62%GBX 0.81GBX 0.796,563 shs£717,000.0010/24/2024N/AGBX 0.80GBX 0.80GBX 0.8017,772 shs£729,000.0010/22/2024GBX 0.81GBX 0.80-1.24%GBX 0.80GBX 0.7914,808 shs£722,000.0010/21/2024N/AGBX 0.81GBX 0.81GBX 0.7849,547 shs£731,000.0010/18/2024GBX 0.78GBX 0.81+3.47%GBX 0.81GBX 0.7849,547 shs£731,000.0010/17/2024GBX 0.78GBX 0.78-0.26%GBX 0.78GBX 0.78448 shs£707,000.0010/16/2024GBX 0.78GBX 0.78GBX 0.79GBX 0.78448 shs£708,000.0010/15/2024GBX 0.78GBX 0.78+0.26%GBX 0.78GBX 0.78449 shs£708,000.0010/14/2024N/AGBX 0.78GBX 0.79GBX 0.7822,383 shs£707,000.0010/11/2024GBX 0.79GBX 0.78-0.89%GBX 0.79GBX 0.7822,383 shs£707,000.0010/10/2024GBX 0.79GBX 0.79GBX 0.79GBX 0.7845,124 shs£713,000.0010/09/2024GBX 0.78GBX 0.79+0.64%GBX 0.79GBX 0.7824,208 shs£713,000.0010/08/2024GBX 0.79GBX 0.78-1.27%GBX 0.78GBX 0.78136,842 shs£708,000.0010/07/2024N/AGBX 0.79GBX 0.79GBX 0.78142,310 shs£717,000.0010/03/2024GBX 0.78GBX 0.78GBX 0.79GBX 0.786,765 shs£708,000.0010/02/2024GBX 0.79GBX 0.78-0.64%GBX 0.79GBX 0.785,017 shs£708,000.0010/01/2024GBX 0.78GBX 0.79+1.29%GBX 0.79GBX 0.7820,996 shs£713,000.0009/30/2024N/AGBX 0.78GBX 0.78GBX 0.7610,139 shs£704,000.0009/27/2024GBX 0.76GBX 0.78+1.97%GBX 0.78GBX 0.7610,139 shs£704,000.0009/26/2024GBX 0.77GBX 0.76-0.65%GBX 0.77GBX 0.76134 shs£690,000.0009/25/2024N/AGBX 0.77GBX 0.77GBX 0.7615,285 shs£695,000.0009/23/2024N/AGBX 0.74GBX 0.75GBX 0.7418,112 shs£672,000.0009/20/2024GBX 0.75GBX 0.76+0.40%GBX 0.76GBX 0.7410,941 shs£687,000.0009/19/2024GBX 0.74GBX 0.75+1.89%GBX 0.75GBX 0.749,441 shs£685,000.0009/18/2024N/AGBX 0.74GBX 0.77GBX 0.74105,381 shs£672,000.0009/16/2024N/AGBX 0.77GBX 0.77GBX 0.7724,752 shs£699,000.0009/13/2024GBX 0.81GBX 0.77-4.94%GBX 0.83GBX 0.7731,027 shs£699,000.0009/12/2024GBX 0.83GBX 0.81-2.06%GBX 0.83GBX 0.8126,090 shs£736,000.0009/11/2024GBX 0.83GBX 0.83-0.36%GBX 0.83GBX 0.8237,554 shs£751,000.0009/10/2024GBX 0.83GBX 0.83GBX 0.84GBX 0.83996,603 shs£754,000.0009/09/2024N/AGBX 0.83GBX 0.84GBX 0.83996,603 shs£754,000.0009/06/2024GBX 0.85GBX 0.83-2.35%GBX 0.84GBX 0.83996,603 shs£754,000.0009/05/2024GBX 0.84GBX 0.85+1.43%GBX 0.85GBX 0.84250,002 shs£772,000.0009/04/2024GBX 0.83GBX 0.84+0.96%GBX 0.85GBX 0.837,681 shs£761,000.00Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/03/2024GBX 0.85GBX 0.83-2.01%GBX 0.85GBX 0.837,681 shs£754,000.0009/02/2024N/AGBX 0.85GBX 0.85GBX 0.8413,565 shs£769,000.0008/30/2024GBX 0.85GBX 0.84-0.71%GBX 0.84GBX 0.841,534 shs£762,000.0008/29/2024GBX 0.84GBX 0.85+1.20%GBX 0.85GBX 0.858 shs£767,000.0008/28/2024GBX 0.83GBX 0.84+0.60%GBX 0.85GBX 0.8325,804 shs£758,000.0008/27/2024GBX 0.83GBX 0.83GBX 0.85GBX 0.8325,806 shs£754,000.0008/26/2024GBX 0.83GBX 0.83GBX 0.83GBX 0.8320,176 shs£754,000.0008/23/2024N/AGBX 0.83GBX 0.83GBX 0.8320,176 shs£754,000.0008/21/2024GBX 0.83GBX 0.84+1.20%GBX 0.84GBX 0.847,614 shs£763,000.0008/20/2024GBX 0.84GBX 0.83-1.31%GBX 0.85GBX 0.831,186 shs£754,000.0008/19/2024N/AGBX 0.84GBX 0.84GBX 0.842,000 shs£764,000.0008/16/2024GBX 0.83GBX 0.84+0.96%GBX 0.84GBX 0.8353,740 shs£761,000.0008/15/2024N/AGBX 0.83GBX 0.83GBX 0.8353,740 shs£754,000.0008/13/2024GBX 0.82GBX 0.83+1.10%GBX 0.83GBX 0.8213,476 shs£754,000.0008/12/2024N/AGBX 0.82GBX 0.82GBX 0.8220,716 shs£746,000.0008/09/2024GBX 0.81GBX 0.82+1.23%GBX 0.82GBX 0.821,250 shs£745,000.0008/08/2024GBX 0.83GBX 0.81-1.82%GBX 0.83GBX 0.811,189 shs£736,000.0008/07/2024GBX 0.81GBX 0.83+1.85%GBX 0.83GBX 0.836 shs£749,000.0008/06/2024GBX 0.83GBX 0.81-1.82%GBX 0.83GBX 0.811,409 shs£736,000.0008/05/2024N/AGBX 0.83GBX 0.83GBX 0.8350,010 shs£749,000.00 Related Companies CMB Stock Chart BRH Stock Chart DSM Stock Chart FAIR Stock Chart VTA Stock Chart OXH Stock Chart AMIF Stock Chart NCA2 Stock Chart SIHL Stock Chart TORO Stock Chart Receive RCOI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Riverstone Credit Opportunities Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RCOI) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Riverstone Credit Opportunities Income Please log in to your account or sign up in order to add this asset to your watchlist. Share Riverstone Credit Opportunities Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
