REACT Group (REAT) Stock Chart & Stock Price History GBX 72 -1.00 (-1.37%) As of 02/21/2025 01:02 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades REACT Group Stock Price Performance 5 Day Performance0.00%1 Month Performance-14.29%3 Month Performance-22.75%6 Month Performance-6.49%Year-To-Date Performance-14.18%1 Year Performance+5,042.86% Receive REAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for REACT Group and its competitors with MarketBeat's FREE daily newsletter. Email Address REAT Stock Chart for Saturday, February, 22, 2025 REAT Chart by TradingView REACT Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 72.45GBX 72-0.61%GBX 72.62GBX 7160,313 shs£17.02 million02/20/2025GBX 72.65GBX 72.45-0.28%GBX 73.50GBX 71.2012,454 shs£17.12 million02/19/2025GBX 72GBX 72.65+0.90%GBX 75GBX 7218,166 shs£17.17 million02/18/2025GBX 72GBX 72GBX 75GBX 722,717 shs£17.02 million02/17/2025GBX 72GBX 72GBX 73.50GBX 72406,090 shs£17.02 million02/14/2025GBX 73.10GBX 72-1.50%GBX 72.38GBX 72163,401 shs£17.02 million02/13/2025GBX 72GBX 73.10+1.53%GBX 73.20GBX 72.2022,701 shs£17.28 million02/12/2025GBX 72.72GBX 72-0.99%GBX 74GBX 7120,811 shs£15.52 million02/11/2025GBX 71.56GBX 72.72+1.62%GBX 74GBX 7140,329 shs£15.67 million02/10/2025GBX 71.33GBX 71.56+0.32%GBX 73.49GBX 71.5343,764 shs£15.42 million Get the Latest News and Ratings for REAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for REACT Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 73GBX 71.33-2.28%GBX 74GBX 7081,440 shs£15.37 million02/06/2025GBX 75.89GBX 73-3.81%GBX 75GBX 70168,500 shs£15.73 million02/05/2025GBX 75GBX 75.89+1.19%GBX 76.45GBX 74.9490,910 shs£16.35 million02/04/2025GBX 76.25GBX 75-1.64%GBX 78.52GBX 75120,504 shs£16.16 million02/03/2025GBX 78.90GBX 76.25-3.36%GBX 79.50GBX 76.0471,352 shs£16.43 million01/31/2025GBX 77.25GBX 78.90+2.14%GBX 79.35GBX 76.55128,443 shs£17.00 million01/30/2025GBX 80GBX 77.25-3.44%GBX 80GBX 76.38790,706 shs£16.65 million01/29/2025GBX 87.45GBX 80-8.52%GBX 84.30GBX 75.50349,784 shs£17.24 million01/28/2025GBX 87.80GBX 87.45-0.40%GBX 88GBX 85.03232,116 shs£18.85 million01/27/2025GBX 83.10GBX 87.80+5.66%GBX 88GBX 82.20112,668 shs£18.92 million01/24/2025GBX 84.60GBX 83.10-1.77%GBX 85.25GBX 83.1066,741 shs£17.91 million01/23/2025GBX 84GBX 84.60+0.71%GBX 86GBX 8293,131 shs£18.23 million01/22/2025GBX 87GBX 84-3.45%GBX 86.10GBX 842,351 shs£18.10 million01/21/2025GBX 83.50GBX 87+4.19%GBX 87GBX 84341,601 shs£18.75 million Related Companies CTG Stock Chart MIND Stock Chart VNET Stock Chart DSW Stock Chart CPP Stock Chart RBGP Stock Chart REL Stock Chart RTO Stock Chart ITRK Stock Chart SRP Stock Chart Receive REAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for REACT Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:REAT) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding REACT Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share REACT Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
