Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free REAT Stock Alerts

REACT Group (REAT) Stock Chart & Stock Price History

REACT Group logo
GBX 89.22
+0.22 (+0.25%)
(As of 11/1/2024 12:33 PM ET)
Compare

REACT Group Stock Price Performance

5 Day
Performance
+4.96%
1 Month
Performance
+11.99%
3 Month
Performance
+20.57%
6 Month
Performance
+21.39%
Year-To-Date
Performance
+6,053.10%
1 Year
Performance
+5,268.23%
Receive REAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REACT Group and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

REAT Stock Chart for Saturday, November, 2, 2024

REAT Chart by TradingView

REACT Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 87.55GBX 89.22
+1.91%		GBX 91GBX 87.4869,539 shs£19.23 million
10/31/2024GBX 89.40GBX 87.55
-2.07%		GBX 89.90GBX 87.4361,318 shs£18.87 million
10/30/2024GBX 90.36GBX 89.40
-1.07%		GBX 91GBX 87.36225,794 shs£19.27 million
10/29/2024GBX 85GBX 90.36
+6.31%		GBX 91GBX 86.50366,247 shs£19.47 million
10/28/2024GBX 81GBX 85
+4.94%		GBX 85GBX 8096,578 shs£18.32 million
10/25/2024GBX 80.56GBX 80.60
+0.06%		GBX 80.60GBX 80.5718,000 shs£17.37 million
10/24/2024GBX 80.60GBX 80.56
-0.06%		GBX 82GBX 80151 shs£17.36 million
10/23/2024GBX 80.55GBX 80.60
+0.06%		GBX 81GBX 80.6010,486 shs£17.37 million
10/22/2024GBX 81GBX 80.55
-0.55%		GBX 82GBX 79.0347,126 shs£17.36 million
10/21/2024GBX 76.50GBX 81
+5.88%		GBX 81GBX 7830,074 shs£17.46 million
10/18/2024GBX 80.40GBX 76.50
-4.85%		GBX 80.30GBX 76.503,062 shs£16.49 million
10/17/2024GBX 80.49GBX 80.40
-0.11%		GBX 80.40GBX 78.5628,873 shs£17.33 million
10/16/2024GBX 81GBX 80.49
-0.63%		GBX 80.49GBX 78.5665,373 shs£17.35 million
10/15/2024GBX 78.75GBX 81
+2.86%		GBX 81GBX 79.5023,628 shs£17.46 million
10/14/2024GBX 79.50GBX 78.75
-0.94%		GBX 81GBX 78.6296,496 shs£16.97 million
10/11/2024GBX 80.94GBX 81
+0.07%		GBX 81GBX 787,225 shs£17.46 million
10/10/2024GBX 78.56GBX 80.94
+3.04%		GBX 80.94GBX 79.503,073 shs£17.44 million
10/09/2024GBX 79.94GBX 78.56
-1.73%		GBX 81GBX 77.1048,824 shs£16.93 million
10/08/2024GBX 77.78GBX 79.94
+2.78%		GBX 79.94GBX 78.508,680 shs£17.23 million
10/07/2024GBX 79.47GBX 77.78
-2.14%		GBX 78.50GBX 77.781,204 shs£16.76 million
10/04/2024GBX 77.78GBX 79.47
+2.18%		GBX 80GBX 79.4715,639 shs£17.13 million
10/03/2024GBX 79.67GBX 77.78
-2.38%		GBX 78.50GBX 77.601,561 shs£16.76 million
10/02/2024GBX 79.02GBX 79.67
+0.82%		GBX 80GBX 77.1536,393 shs£17.17 million
10/01/2024GBX 79.12GBX 79.02
-0.13%		GBX 80GBX 79.0215,264 shs£17.03 million
09/30/2024GBX 79.50GBX 79.12
-0.48%		GBX 79.50GBX 79.122,083 shs£17.05 million
09/27/2024GBX 79.50GBX 79.50GBX 79.95GBX 79.2019,633 shs£17.13 million
09/26/2024GBX 81GBX 79.50
-1.85%		GBX 80.92GBX 79.3016,293 shs£17.13 million
09/25/2024GBX 79.30GBX 81
+2.14%		GBX 81GBX 8030 shs£17.46 million
09/24/2024GBX 80.95GBX 79.30
-2.04%		GBX 81GBX 79.255,959 shs£17.09 million
09/23/2024GBX 80GBX 80.95
+1.18%		GBX 80.95GBX 8099,165 shs£17.44 million
09/20/2024GBX 83.65GBX 80.90
-3.29%		GBX 83.02GBX 79.25121,817 shs£17.43 million
09/19/2024GBX 83.62GBX 83.65
+0.03%		GBX 85GBX 83.0252,516 shs£18.03 million
09/18/2024GBX 83GBX 83.62
+0.75%		GBX 83.62GBX 82163,959 shs£18.02 million
09/17/2024GBX 84GBX 83
-1.19%		GBX 85.70GBX 82152,599 shs£17.89 million
09/16/2024GBX 76.50GBX 84
+9.80%		GBX 86.48GBX 75.11301,903 shs£18.10 million
09/13/2024GBX 75GBX 78
+4.00%		GBX 78GBX 7542,739 shs£16.81 million
09/12/2024GBX 77.94GBX 75
-3.77%		GBX 77.94GBX 7520,082 shs£16.16 million
09/11/2024GBX 75GBX 77.94
+3.92%		GBX 78GBX 75.061,026 shs£16.80 million
09/10/2024GBX 75.05GBX 75
-0.07%		GBX 80GBX 7564,689 shs£16.16 million
09/09/2024GBX 77.50GBX 75.05
-3.16%		GBX 75.05GBX 75.0599,926 shs£16.17 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024GBX 77.26GBX 76.25
-1.31%		GBX 79GBX 74149,236 shs£16.43 million
09/05/2024GBX 77.26GBX 77.26GBX 80GBX 77.265,281 shs£16.65 million
09/04/2024GBX 77.50GBX 77.26
-0.31%		GBX 77.26GBX 75100,347 shs£16.65 million
09/03/2024GBX 77.07GBX 77.50
+0.56%		GBX 80GBX 75196,186 shs£16.70 million
09/02/2024GBX 76.50GBX 77.07
+0.74%		GBX 79.50GBX 7540,342 shs£16.61 million
08/30/2024GBX 76.50GBX 77.15
+0.85%		GBX 77.15GBX 76.503,039 shs£16.63 million
08/29/2024GBX 75GBX 76.50
+2.00%		GBX 77.15GBX 76.507,299 shs£16.49 million
08/28/2024GBX 76.66GBX 75
-2.16%		GBX 78.25GBX 75111 shs£16.16 million
08/27/2024GBX 76.10GBX 76.66
+0.73%		GBX 76.66GBX 753,139 shs£16.52 million
08/26/2024GBX 77GBX 76.10
-1.17%		GBX 78.50GBX 76.1021,946 shs£16.40 million
08/23/2024GBX 77GBX 77GBX 78.50GBX 76.1021,926 shs£16.59 million
08/22/2024GBX 77.97GBX 77
-1.24%		GBX 78.92GBX 73.50110,119 shs£16.59 million
08/21/2024GBX 75.93GBX 77.97
+2.69%		GBX 77.97GBX 76.506,500 shs£16.80 million
08/20/2024GBX 75.91GBX 75.93
+0.02%		GBX 78GBX 758,825 shs£16.36 million
08/19/2024GBX 76.50GBX 75.91
-0.77%		GBX 77.97GBX 75.914,000 shs£16.36 million
08/16/2024GBX 76.50GBX 76.50GBX 77.97GBX 75.554,926 shs£16.49 million
08/15/2024GBX 74.50GBX 76.50
+2.68%		GBX 78GBX 7544,396 shs£16.49 million
08/14/2024GBX 74GBX 74.50
+0.68%		GBX 74.81GBX 74.505,057 shs£16.06 million
08/13/2024GBX 76GBX 74
-2.63%		GBX 75.96GBX 741,463 shs£15.95 million
08/12/2024GBX 75GBX 76
+1.33%		GBX 76GBX 74139,308 shs£16.38 million
08/09/2024GBX 75GBX 75.80
+1.07%		GBX 76GBX 74.522,228 shs£16.34 million
08/08/2024GBX 74.50GBX 75
+0.67%		GBX 75GBX 74.5045,670 shs£16.16 million
08/07/2024GBX 74GBX 74.50
+0.68%		GBX 74.50GBX 74.208,696 shs£16.06 million
08/06/2024GBX 74GBX 74GBX 74.25GBX 7475,880 shs£15.95 million
08/05/2024GBX 74GBX 74GBX 76.50GBX 7474,056 shs£15.95 million
08/02/2024GBX 77.80GBX 74
-4.88%		GBX 78.20GBX 7415,390 shs£15.95 million
08/01/2024GBX 77GBX 77.80
+1.04%		GBX 78.30GBX 75.2588,274 shs£16.77 million

Related Companies

This page (LON:REAT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored