REACT Group (REAT) Stock Chart & Stock Price History GBX 59 +0.50 (+0.85%) As of 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock REACT Group Stock Price Performance The REACT Group (REAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.06%, with a year-to-date return of -29.68%. In the past month, the stock has decreased 4.07%, reflecting recent market activity. As of the latest close, REACT Group traded at GBX 58.20 with a market cap of £13.76 million and volume of 74,607 shares. Five years ago, the stock traded at GBX 1.33, representing a 4,352.83% increase over that period. At the time, it had a market cap of £5.19 million and a volume of 2.05 million shares. Receive REAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for REACT Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.69%1 Month Performance-4.07%3 Month Performance-11.94%Year-To-Date Performance-29.68%1 Year Performance-18.06%5 Year Performance+4,352.83% REAT Stock Chart for Wednesday, July, 2, 2025 REAT Chart by TradingView REACT Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025GBX 58.20GBX 59+1.37%GBX 59GBX 58.3099,283 shs£13.95 million07/01/2025GBX 58.20GBX 58.20GBX 58.20GBX 5774,607 shs£13.76 million06/30/2025GBX 58.02GBX 58.20+0.31%GBX 58.66GBX 58.2024,638 shs£13.76 million06/27/2025GBX 58.22GBX 58.02-0.34%GBX 58.50GBX 58.024,000 shs£13.71 million06/26/2025GBX 58.50GBX 58.22-0.48%GBX 58.68GBX 58.2211,670 shs£13.76 million06/25/2025GBX 58.68GBX 58.50-0.31%GBX 59GBX 583,270 shs£13.83 million06/24/2025GBX 58.66GBX 58.68+0.03%GBX 58.68GBX 58.1812,980 shs£13.87 million06/23/2025GBX 58.68GBX 58.66-0.03%GBX 58.92GBX 58.1229,595 shs£13.87 million06/20/2025GBX 58.05GBX 58.68+1.09%GBX 59GBX 58.6815,980 shs£13.87 million06/19/2025GBX 58.15GBX 58.05-0.17%GBX 58.95GBX 5817,097 shs£13.72 million Get the Latest News and Ratings for REAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for REACT Group and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025GBX 59.23GBX 58.15-1.83%GBX 59.23GBX 58.15315,687 shs£13.75 million06/17/2025GBX 59GBX 59.23+0.39%GBX 61.57GBX 59.2357,413 shs£14.00 million06/16/2025GBX 59.13GBX 59-0.22%GBX 61.35GBX 5821,181 shs£13.95 million06/13/2025GBX 58.10GBX 59.13+1.77%GBX 59.15GBX 59.135,629 shs£13.98 million06/12/2025GBX 58.04GBX 58.10+0.10%GBX 59.20GBX 587,152 shs£13.73 million06/11/2025GBX 59.50GBX 58.04-2.45%GBX 60GBX 58.0435,671 shs£13.72 million06/10/2025GBX 58.60GBX 59.50+1.54%GBX 60GBX 5844,969 shs£14.06 million06/09/2025GBX 59.30GBX 58.60-1.18%GBX 59.30GBX 58.6015,460 shs£13.85 million06/06/2025GBX 59.64GBX 59.30-0.57%GBX 59.30GBX 58.1015,484 shs£14.02 million06/05/2025GBX 58.60GBX 59.64+1.77%GBX 59.65GBX 58.6043,625 shs£14.10 million06/04/2025GBX 59.70GBX 58.60-1.84%GBX 62GBX 58.6075,059 shs£13.85 million06/03/2025GBX 61.50GBX 59.70-2.93%GBX 63GBX 59.50178,920 shs£14.11 million06/02/2025GBX 59.96GBX 61.50+2.57%GBX 61.75GBX 57129,305 shs£14.54 million Related Companies CTG Stock Chart VNET Stock Chart MIND Stock Chart DSW Stock Chart CPP Stock Chart RBGP Stock Chart REL Stock Chart RTO Stock Chart ITRK Stock Chart CPI Stock Chart Receive REAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for REACT Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:REAT) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | Sponsored“E.I.”- The biggest prediction of my career?One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding REACT Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share REACT Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free REAT Stock Alerts