Free Trial
→ He Called Nvidia at $1.10. Now, He Says THIS Stock Will… (From The Oxford Club) (Ad) Free REAT Stock Alerts

REACT Group (REAT) Stock Chart & Stock Price History

REACT Group logo
GBX 48.60 +0.10 (+0.21%)
As of 08/1/2025 12:04 PM Eastern
Compare

REACT Group Stock Price Performance

The REACT Group (REAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.32%, with a year-to-date return of -42.07%. In the past month, the stock has decreased 17.63%, reflecting recent market activity.

As of the latest close, REACT Group traded at GBX 48.60 with a market cap of £11.49 million and volume of 13,076 shares. Five years ago, the stock traded at GBX 1.18, representing a 4,036.17% increase over that period. At the time, it had a market cap of £5.86 million and a volume of 1.81 million shares.

Receive REAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REACT Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.61%
1 Month
Performance
-17.63%
3 Month
Performance
-22.55%
Year-To-Date
Performance
-42.07%
1 Year
Performance
-34.32%
5 Year
Performance
+4,036.17%

REAT Stock Chart for Saturday, August, 2, 2025

REAT Chart by TradingView

REACT Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 47.15GBX 48.60
+3.08%		GBX 50GBX 4713,076 shs£11.49 million
07/31/2025GBX 48.78GBX 47.15
-3.34%		GBX 48.78GBX 47.153,220 shs£11.15 million
07/30/2025GBX 48GBX 48.78
+1.62%		GBX 50GBX 47.156,463 shs£11.53 million
07/29/2025GBX 48.90GBX 48
-1.84%		GBX 50GBX 47.1532,997 shs£11.35 million
07/28/2025GBX 49GBX 48.90
-0.20%		GBX 50GBX 48.9047,173 shs£11.56 million
07/25/2025GBX 50.50GBX 49
-2.97%		GBX 52GBX 4944,128 shs£11.58 million
07/24/2025GBX 50.50GBX 50.50GBX 50.64GBX 5029,823 shs£11.94 million
07/23/2025GBX 50.20GBX 50.50
+0.60%		GBX 50.73GBX 50486,182 shs£11.94 million
07/22/2025GBX 51GBX 50.20
-1.57%		GBX 51.90GBX 50105,971 shs£11.87 million
07/21/2025GBX 52.70GBX 51
-3.23%		GBX 52.05GBX 5160,193 shs£12.06 million
07/18/2025GBX 53.35GBX 52.70
-1.21%		GBX 53.50GBX 5259,146 shs£12.46 million
07/17/2025GBX 53.40GBX 53.35
-0.10%		GBX 53.35GBX 53.0539,203 shs£12.61 million
07/16/2025GBX 56GBX 53.40
-4.64%		GBX 53.40GBX 5383,248 shs£12.62 million
07/15/2025GBX 53.22GBX 56
+5.22%		GBX 56GBX 5385,729 shs£13.24 million
07/14/2025GBX 53.50GBX 53.22
-0.52%		GBX 54GBX 531.22 million shs£12.58 million
07/11/2025GBX 53.40GBX 53.50
+0.19%		GBX 53.50GBX 53.0548,395 shs£12.65 million
07/10/2025GBX 55GBX 53.40
-2.91%		GBX 55.50GBX 53.4080,819 shs£12.62 million
07/09/2025GBX 56GBX 55
-1.79%		GBX 56GBX 5571,609 shs£13 million
07/08/2025GBX 56GBX 56GBX 56GBX 55.0175,719 shs£13.24 million
07/07/2025GBX 58GBX 56
-3.45%		GBX 59GBX 5530,479 shs£13.24 million
07/04/2025GBX 59GBX 59GBX 59GBX 57.3170,900 shs£13.95 million
07/03/2025GBX 59GBX 59GBX 59GBX 57.3170,900 shs£13.95 million
07/02/2025GBX 58.20GBX 59
+1.37%		GBX 59GBX 58.3099,283 shs£13.95 million
07/01/2025GBX 58.20GBX 58.20GBX 58.20GBX 5774,607 shs£13.76 million
Related Companies

This page (LON:REAT) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Buffett to put 90% of his money in this one stock?
CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...
Altimetry | Sponsored
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsored
Digital Dollar Alert: Protect Your Wealth Before It’s Too Late
134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...
American Alternative | Sponsored
China just unlocked Nvidia’s AI chips—what that means for you
Tired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...
Timothy Sykes | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
Why AMZN, GOOG, MSFT might destroy NVDA
Investing Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...
InvestorPlace | Sponsored
Your blueprint for crypto wealth
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored