Free Trial

REACT Group (REAT) Stock Chart & Stock Price History

REACT Group logo
GBX 50.60 +0.10 (+0.20%)
As of 11:24 AM Eastern

REACT Group Stock Price Performance

The REACT Group (REAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.99%, with a year-to-date return of -39.69%. In the past month, the stock has increased 3.27%, reflecting recent market activity.

As of the latest close, REACT Group traded at GBX 50.60 with a market cap of £11.96 million and volume of 11,854 shares. Five years ago, the stock traded at GBX 1.18, representing a 4,206.38% increase over that period. At the time, it had a market cap of £5.86 million and a volume of 715,966 shares.

Receive REAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REACT Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+3.27%
3 Month
Performance
-12.76%
Year-To-Date
Performance
-39.69%
1 Year
Performance
-33.99%
5 Year
Performance
+4,206.38%

REAT Stock Chart for Wednesday, August, 27, 2025

REACT Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025GBX 50.60GBX 50.60GBX 51GBX 5011,854 shs£11.96 million
08/25/2025GBX 50.60GBX 50.60GBX 50.60GBX 50.501,631 shs£11.96 million
08/22/2025GBX 50.55GBX 50.60
+0.10%
GBX 50.60GBX 50.501,631 shs£11.96 million
08/21/2025GBX 50.50GBX 50.55
+0.10%
GBX 50.90GBX 50.5011,071 shs£11.95 million
08/20/2025GBX 51GBX 50.50
-0.98%
GBX 50.50GBX 5015,145 shs£11.94 million
08/19/2025GBX 50.50GBX 51
+0.99%
GBX 51GBX 50.90170,253 shs£12.06 million
08/18/2025GBX 50.35GBX 50.50
+0.30%
GBX 51GBX 4943,301 shs£11.94 million
08/15/2025GBX 50.90GBX 50.35
-1.08%
GBX 50.95GBX 50.359,604 shs£11.90 million
08/14/2025GBX 50.90GBX 50.90GBX 50.90GBX 50.30161,410 shs£12.03 million
08/13/2025GBX 50.90GBX 50.90GBX 51GBX 50.90233,603 shs£12.03 million
08/12/2025GBX 50.70GBX 50.90
+0.39%
GBX 51GBX 50.43226,078 shs£12.03 million
08/11/2025GBX 50.70GBX 50.70GBX 51GBX 50.41155,862 shs£11.98 million
08/08/2025GBX 51GBX 50.70
-0.59%
GBX 50.98GBX 50.36144,583 shs£11.98 million
08/07/2025GBX 48.85GBX 51
+4.40%
GBX 55GBX 501.13 million shs£12.06 million
08/06/2025GBX 47.30GBX 48.85
+3.28%
GBX 48.85GBX 47.38964 shs£11.55 million
08/05/2025GBX 48.60GBX 47.30
-2.67%
GBX 48.60GBX 47.2130,287 shs£11.18 million
08/04/2025GBX 48.60GBX 48.60GBX 48.60GBX 471,449 shs£11.49 million
08/01/2025GBX 47.15GBX 48.60
+3.08%
GBX 50GBX 4713,076 shs£11.49 million
07/31/2025GBX 48.78GBX 47.15
-3.34%
GBX 48.78GBX 47.153,220 shs£11.15 million
07/30/2025GBX 48GBX 48.78
+1.62%
GBX 50GBX 47.156,463 shs£11.53 million
07/29/2025GBX 48.90GBX 48
-1.84%
GBX 50GBX 47.1532,997 shs£11.35 million
07/28/2025GBX 49GBX 48.90
-0.20%
GBX 50GBX 48.9047,173 shs£11.56 million

This page (LON:REAT) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners