REACT Group (REAT) Stock Chart & Stock Price History GBX 92.50 0.00 (0.00%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades REACT Group Stock Price Performance 5 Day Performance0.00%1 Month Performance+14.20%3 Month Performance+18.64%6 Month Performance+20.93%Year-To-Date Performance+6,279.31%1 Year Performance+5,926.06% Receive REAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for REACT Group and its competitors with MarketBeat's FREE daily newsletter. Email Address “This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! REAT Stock Chart for Thursday, November, 21, 2024 REAT Chart by TradingView REACT Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 91.15GBX 93.35+2.41%GBX 94GBX 91.75134,177 shs£20.12 million11/19/2024GBX 92.80GBX 91.15-1.78%GBX 94GBX 91.10139,114 shs£19.64 million11/18/2024GBX 92.50GBX 92.80+0.32%GBX 92.80GBX 9111,298 shs£20.00 million11/15/2024GBX 93GBX 92.50-0.54%GBX 93.40GBX 91.5338,232 shs£19.93 million11/14/2024GBX 92GBX 93+1.09%GBX 93.80GBX 91.6528,239 shs£20.04 million11/13/2024GBX 92GBX 92GBX 95GBX 929,470 shs£19.83 million Get the Latest News and Ratings for REAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for REACT Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 93GBX 92-1.08%GBX 94.18GBX 9213,647 shs£19.83 million11/11/2024GBX 94GBX 93-1.06%GBX 95.70GBX 9231,045 shs£20.04 million11/08/2024GBX 95GBX 94-1.05%GBX 96GBX 9497,917 shs£20.26 million11/07/2024GBX 96GBX 95-1.04%GBX 96GBX 94.7458,790 shs£20.47 million11/06/2024GBX 98GBX 96-2.04%GBX 97GBX 9474,015 shs£20.69 million11/05/2024GBX 93.52GBX 98+4.79%GBX 98GBX 92187,361 shs£21.12 million11/04/2024GBX 89.22GBX 93.52+4.82%GBX 93.70GBX 90.3568,524 shs£20.15 million11/01/2024GBX 87.55GBX 89.22+1.91%GBX 91GBX 87.4869,539 shs£19.23 million10/31/2024GBX 89.40GBX 87.55-2.07%GBX 89.90GBX 87.4361,318 shs£18.87 million10/30/2024GBX 90.36GBX 89.40-1.07%GBX 91GBX 87.36225,794 shs£19.27 million10/29/2024GBX 85GBX 90.36+6.31%GBX 91GBX 86.50366,247 shs£19.47 million10/28/2024GBX 81GBX 85+4.94%GBX 85GBX 8096,578 shs£18.32 million10/25/2024GBX 80.56GBX 80.60+0.06%GBX 80.60GBX 80.5718,000 shs£17.37 million10/24/2024GBX 80.60GBX 80.56-0.06%GBX 82GBX 80151 shs£17.36 million10/23/2024GBX 80.55GBX 80.60+0.06%GBX 81GBX 80.6010,486 shs£17.37 million10/22/2024GBX 81GBX 80.55-0.55%GBX 82GBX 79.0347,126 shs£17.36 million10/21/2024GBX 76.50GBX 81+5.88%GBX 81GBX 7830,074 shs£17.46 million This page (LON:REAT) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding REACT Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share REACT Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free REAT Stock Alerts