REACT Group (REAT) Stock Chart & Stock Price History GBX 87 +3.50 (+4.19%) As of 01/21/2025 12:36 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades REACT Group Stock Price Performance 5 Day Performance+4.82%1 Month Performance+4.68%3 Month Performance+8.01%6 Month Performance+16.78%Year-To-Date Performance+3.69%1 Year Performance+6,344.44% Receive REAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for REACT Group and its competitors with MarketBeat's FREE daily newsletter. Email Address REAT Stock Chart for Wednesday, January, 22, 2025 REAT Chart by TradingView REACT Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 83.50GBX 87+4.19%GBX 87GBX 84341,601 shs£18.75 million01/20/2025GBX 83GBX 83.50+0.60%GBX 84.75GBX 82.34943,410 shs£17.99 million01/17/2025GBX 81GBX 83+2.47%GBX 84.75GBX 78.50351,736 shs£17.89 million01/16/2025GBX 80.07GBX 81+1.16%GBX 81GBX 8021,035 shs£17.46 million01/15/2025GBX 82GBX 80.07-2.35%GBX 81.48GBX 8023,140 shs£17.26 million01/14/2025GBX 82.90GBX 82-1.09%GBX 83GBX 8037,928 shs£17.67 million01/13/2025GBX 87GBX 82.90-4.71%GBX 87GBX 8256,431 shs£17.87 million01/10/2025GBX 85.18GBX 87+2.14%GBX 87.92GBX 8520,250 shs£18.75 million01/09/2025GBX 85.25GBX 85.18-0.08%GBX 87.17GBX 85.1526,625 shs£18.36 million01/08/2025GBX 88GBX 85.25-3.13%GBX 87.88GBX 85.1072,146 shs£18.37 million Get the Latest News and Ratings for REAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for REACT Group and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 86.90GBX 88+1.27%GBX 90GBX 88246,646 shs£18.96 million01/06/2025GBX 85.87GBX 86.90+1.20%GBX 87GBX 85.2556,666 shs£18.73 million01/03/2025GBX 85.80GBX 85.87+0.09%GBX 86GBX 84.75134,662 shs£18.51 million01/02/2025GBX 83.90GBX 85.80+2.26%GBX 86GBX 82.2144,500 shs£18.49 million01/01/2025GBX 83.90GBX 83.90GBX 85GBX 8270,935 shs£18.08 million12/31/2024GBX 82.21GBX 83.90+2.06%GBX 85GBX 8270,935 shs£18.08 million12/30/2024GBX 82.21GBX 82.21GBX 85GBX 82.21106,490 shs£17.72 million12/27/2024GBX 84.53GBX 82.21-2.75%GBX 86GBX 82.2128,580 shs£17.72 million12/26/2024GBX 84.53GBX 84.53GBX 86GBX 82.1080,740 shs£18.22 million12/25/2024GBX 84.53GBX 84.53GBX 86GBX 82.1080,740 shs£18.22 million12/24/2024GBX 85GBX 84.53-0.55%GBX 86GBX 82.1080,740 shs£18.22 million12/23/2024GBX 83.11GBX 85+2.27%GBX 85GBX 83.1125,904 shs£18.32 million Related Companies WATR Stock Chart INSE Stock Chart VNET Stock Chart CTG Stock Chart MIND Stock Chart DSW Stock Chart CPP Stock Chart RBGP Stock Chart REL Stock Chart RTO Stock Chart Receive REAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for REACT Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:REAT) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredThe Crypto Secret Wall Street Doesn’t Want You to KnowThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding REACT Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share REACT Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free REAT Stock Alerts