REACT Group (REAT) Stock Chart & Stock Price History GBX 83.11 -1.89 (-2.22%) (As of 12/20/2024 11:33 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades REACT Group Stock Price Performance 5 Day Performance-3.36%1 Month Performance-10.83%3 Month Performance+3.89%6 Month Performance+13.07%Year-To-Date Performance+5,631.72%1 Year Performance+5,534.58% Receive REAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for REACT Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment (Ad)This isn't just another investment. It might be the last retirement stock you'll ever need. But this window of opportunity is closing fast.Click here for the ticker >>> REAT Stock Chart for Sunday, December, 22, 2024 REAT Chart by TradingView REACT Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 84.70GBX 83.11-1.88%GBX 85GBX 83.1112,572 shs£17.91 million12/19/2024GBX 84.70GBX 84.70GBX 86GBX 8414,586 shs£18.25 million12/18/2024GBX 86GBX 84.70-1.51%GBX 86.30GBX 84101,626 shs£18.25 million12/17/2024GBX 87GBX 86-1.15%GBX 88GBX 8676,531 shs£18.53 million12/16/2024GBX 87GBX 87GBX 87GBX 8615,348 shs£18.75 million12/13/2024GBX 86GBX 87+1.16%GBX 87GBX 8614,946 shs£18.75 million Get the Latest News and Ratings for REAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for REACT Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 88.50GBX 86-2.82%GBX 88.50GBX 868,633 shs£18.53 million12/11/2024GBX 88.80GBX 88.50-0.34%GBX 88.80GBX 8718,481 shs£19.07 million12/10/2024GBX 89GBX 88.80-0.22%GBX 89GBX 8883,888 shs£19.14 million12/09/2024GBX 85.50GBX 89+4.09%GBX 89.75GBX 87.25134,550 shs£19.18 million12/06/2024GBX 85.50GBX 85.67+0.20%GBX 85.70GBX 85.6750,829 shs£18.46 million12/05/2024GBX 85.50GBX 85.50GBX 86.40GBX 85.1023,151 shs£18.43 million12/04/2024GBX 89GBX 85.50-3.93%GBX 87GBX 85.2676,312 shs£18.43 million12/03/2024GBX 88.93GBX 89+0.08%GBX 90GBX 86.5064,809 shs£19.18 million12/02/2024GBX 90GBX 88.93-1.19%GBX 92GBX 888,271 shs£19.17 million11/29/2024GBX 90GBX 90GBX 90GBX 905,555 shs£19.40 million11/28/2024GBX 90.75GBX 90-0.82%GBX 91GBX 88.209,689 shs£19.40 million11/27/2024GBX 91.80GBX 90.75-1.15%GBX 92GBX 90.7582,007 shs£19.56 million11/26/2024GBX 92.50GBX 91.80-0.76%GBX 93GBX 90.7975,123 shs£19.78 million11/25/2024GBX 93.20GBX 92.50-0.75%GBX 92.50GBX 91.7544,626 shs£19.93 million11/22/2024GBX 92.50GBX 93.20+0.76%GBX 93.20GBX 91.5458,282 shs£20.09 million11/21/2024GBX 93.35GBX 92.50-0.91%GBX 93.70GBX 91.8318,436 shs£19.93 million Related Companies WATR Stock Chart INSE Stock Chart VNET Stock Chart CTG Stock Chart MIND Stock Chart DSW Stock Chart CPP Stock Chart RBGP Stock Chart REL Stock Chart RTO Stock Chart Receive REAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for REACT Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:REAT) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding REACT Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share REACT Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free REAT Stock Alerts