REACT Group (REAT) Stock Chart & Stock Price History GBX 67 +1.00 (+1.52%) As of 04/2/2025 08:13 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock REACT Group Stock Price Performance 5 Day Performance+1.52%1 Month Performance-7.59%3 Month Performance-21.91%6 Month Performance-15.90%Year-To-Date Performance-20.14%1 Year Performance+2.84% Receive REAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for REACT Group and its competitors with MarketBeat's FREE daily newsletter. Email Address REAT Stock Chart for Thursday, April, 3, 2025 REAT Chart by TradingViewRemove Ads REACT Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/01/2025GBX 65.25GBX 65-0.38%GBX 67GBX 6536,259 shs£15.36 million03/31/2025GBX 66GBX 65.25-1.13%GBX 67GBX 65.2529,156 shs£15.42 million03/28/2025GBX 66.20GBX 66-0.30%GBX 67GBX 6659,701 shs£15.60 million03/27/2025GBX 70GBX 66.20-5.43%GBX 66.40GBX 66.2059,684 shs£15.65 million03/26/2025GBX 69.60GBX 70+0.57%GBX 71GBX 69.5327,368 shs£16.55 million03/25/2025GBX 71GBX 69.60-1.97%GBX 71GBX 693,006 shs£16.45 million03/24/2025GBX 70GBX 71+1.43%GBX 71GBX 69.522,625 shs£16.78 million03/21/2025GBX 69GBX 70+1.45%GBX 70GBX 69.10180,591 shs£16.55 million03/20/2025GBX 70GBX 69-1.43%GBX 70GBX 68.5031,247 shs£16.31 million03/19/2025GBX 65GBX 70+7.69%GBX 70GBX 65198,571 shs£16.55 million Get the Latest News and Ratings for REAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for REACT Group and its competitors with MarketBeat's FREE daily newsletter. 03/18/2025GBX 68GBX 65-4.41%GBX 68GBX 6594,072 shs£15.36 million03/17/2025GBX 70.82GBX 68-3.98%GBX 73GBX 6680,777 shs£16.07 million03/14/2025GBX 70.95GBX 70.82-0.18%GBX 72GBX 68.5012,150 shs£16.74 million03/13/2025GBX 70.98GBX 70.95-0.04%GBX 70.95GBX 706,645 shs£16.77 million03/12/2025GBX 71.20GBX 70.98-0.31%GBX 75GBX 7026,485 shs£16.78 million03/11/2025GBX 71GBX 71.20+0.28%GBX 75GBX 71.205,386 shs£16.83 million03/10/2025GBX 71GBX 71GBX 73GBX 7142,202 shs£16.78 million03/07/2025GBX 72.19GBX 71-1.65%GBX 73GBX 7170,406 shs£16.78 million03/06/2025GBX 71GBX 72.19+1.68%GBX 73GBX 72.1941,868 shs£17.06 million03/05/2025GBX 71.04GBX 71-0.06%GBX 75GBX 7139,135 shs£16.78 million03/04/2025GBX 71.10GBX 71.04-0.08%GBX 75GBX 71.0447,541 shs£16.79 million03/03/2025GBX 72.50GBX 71.10-1.93%GBX 73GBX 71147,424 shs£16.81 million Related Companies CTG Stock Chart MIND Stock Chart VNET Stock Chart DSW Stock Chart CPP Stock Chart RBGP Stock Chart REL Stock Chart RTO Stock Chart ITRK Stock Chart SRP Stock Chart Receive REAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for REACT Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:REAT) was last updated on 4/3/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding REACT Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share REACT Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
