REACT Group (REAT) Stock Chart & Stock Price History GBX 45.49 -0.01 (-0.02%) As of 10/17/2025 11:15 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock REACT Group Stock Price Performance The REACT Group (REAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.54%, with a year-to-date return of -45.78%. In the past month, the stock has decreased 9.56%, reflecting recent market activity. As of the latest close, REACT Group traded at GBX 45.49 with a market cap of £10.75 million and volume of 43,357 shares. Five years ago, the stock traded at GBX 1.20, representing a 3,700.33% increase over that period. At the time, it had a market cap of £5.23 million and a volume of 4.73 million shares. Receive REAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for REACT Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.13%1 Month Performance-9.56%3 Month Performance-13.68%Year-To-Date Performance-45.78%1 Year Performance-40.54%5 Year Performance+3,700.33% REAT Stock Chart for Sunday, October, 19, 2025 REAT Chart by TradingView REACT Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 45GBX 45.49+1.09%GBX 45.50GBX 4543,357 shs£10.75 million10/16/2025GBX 46.01GBX 45-2.20%GBX 46.50GBX 4518,009 shs£10.64 million10/15/2025GBX 46.01GBX 46.01GBX 46.65GBX 46.01724 shs£10.88 million10/14/2025GBX 46GBX 46.01+0.02%GBX 46.25GBX 4547,027 shs£10.88 million10/13/2025GBX 46GBX 46GBX 46.65GBX 4629,274 shs£10.87 million10/10/2025GBX 46GBX 46GBX 46.95GBX 4610,158 shs£10.87 million10/09/2025GBX 46.30GBX 46-0.65%GBX 46.70GBX 4658,652 shs£10.87 million10/08/2025GBX 46.90GBX 46.30-1.28%GBX 47GBX 45185,756 shs£10.94 million10/07/2025GBX 46.75GBX 46.90+0.32%GBX 48.40GBX 45128,866 shs£11.09 million10/06/2025GBX 47.02GBX 46.75-0.57%GBX 47.40GBX 45.55142,342 shs£11.05 million Get the Latest News and Ratings for REAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for REACT Group and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 48GBX 47.02-2.04%GBX 49GBX 4738,294 shs£11.11 million10/02/2025GBX 48.10GBX 48-0.21%GBX 50GBX 4712,856 shs£11.35 million10/01/2025GBX 48.10GBX 48.10GBX 49GBX 48.103,000 shs£11.37 million09/30/2025GBX 48.40GBX 48.10-0.62%GBX 49GBX 4881,036 shs£11.37 million09/29/2025GBX 49.50GBX 48.40-2.22%GBX 48.40GBX 47.55110,831 shs£11.44 million09/26/2025GBX 48.80GBX 49.50+1.43%GBX 49.50GBX 48.1058,623 shs£11.70 million09/25/2025GBX 48.33GBX 48.80+0.98%GBX 48.90GBX 48.1029,099 shs£11.54 million09/24/2025GBX 50.10GBX 48.33-3.54%GBX 50.25GBX 48.3329,328 shs£11.42 million09/23/2025GBX 50.30GBX 50.10-0.40%GBX 51GBX 50.104,979 shs£11.84 million09/22/2025GBX 50.30GBX 50.30GBX 50.30GBX 50.10692 shs£11.89 million09/19/2025GBX 50.90GBX 50.30-1.18%GBX 51GBX 50.302,000 shs£11.89 million09/18/2025GBX 48.33GBX 50.90+5.33%GBX 50.90GBX 49.5033,554 shs£12.03 million Related Companies CTG Stock Chart VNET Stock Chart INSE Stock Chart MIND Stock Chart DSW Stock Chart CPP Stock Chart REL Stock Chart RTO Stock Chart ITRK Stock Chart SRP Stock Chart Receive REAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for REACT Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:REAT) was last updated on 10/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding REACT Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share REACT Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free REAT Stock Alerts