REACT Group (REAT) Stock Chart & Stock Price History GBX 65 +1.50 (+2.36%) As of 04/25/2025 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock REACT Group Stock Price Performance 5 Day Performance+4.65%1 Month Performance-1.81%3 Month Performance-25.97%6 Month Performance-19.75%Year-To-Date Performance-22.53%1 Year Performance-8.45% Receive REAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for REACT Group and its competitors with MarketBeat's FREE daily newsletter. Email Address REAT Stock Chart for Sunday, April, 27, 2025 REAT Chart by TradingView REACT Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025GBX 64.75GBX 65+0.39%GBX 66.50GBX 6576,776 shs£15.36 million04/24/2025GBX 62GBX 64.75+4.44%GBX 65GBX 6221,126 shs£15.31 million04/23/2025GBX 62.11GBX 62-0.18%GBX 64GBX 6236,577 shs£14.66 million04/22/2025GBX 63GBX 62.11-1.41%GBX 65GBX 62.11268 shs£14.68 million04/21/2025GBX 63GBX 63GBX 64GBX 6135,044 shs£14.89 million04/18/2025GBX 63GBX 63GBX 64GBX 6135,044 shs£14.89 million04/17/2025GBX 61.50GBX 63+2.44%GBX 64GBX 6135,044 shs£14.89 million04/16/2025GBX 61.50GBX 61.50GBX 64GBX 61.5059,434 shs£14.54 million04/15/2025GBX 62.96GBX 61.50-2.32%GBX 64GBX 61.5059,434 shs£14.54 million04/14/2025GBX 61GBX 62.96+3.21%GBX 63GBX 60.3335,977 shs£14.88 million Get the Latest News and Ratings for REAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for REACT Group and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025GBX 65.50GBX 61-6.87%GBX 63GBX 6019,890 shs£14.42 million04/10/2025GBX 62.48GBX 65.50+4.83%GBX 66GBX 63.7018,515 shs£15.48 million04/09/2025GBX 64GBX 62.48-2.38%GBX 64GBX 61.2015,054 shs£14.77 million04/09/2025GBX 64GBX 62.48-2.38%GBX 64GBX 61.2015,054 shs£14.77 million04/08/2025GBX 60GBX 64+6.67%GBX 64GBX 60.5279,239 shs£15.13 million04/08/2025GBX 60GBX 64+6.67%GBX 64GBX 60.5279,239 shs£15.13 million04/07/2025GBX 61.50GBX 60-2.44%GBX 62GBX 59105,771 shs£14.18 million04/04/2025GBX 64.36GBX 61.50-4.44%GBX 63GBX 61.5047,381 shs£14.54 million04/03/2025GBX 67GBX 64.36-3.94%GBX 64.36GBX 60.3060,411 shs£15.21 million04/02/2025GBX 65GBX 67+3.08%GBX 67GBX 6531,815 shs£15.84 million04/01/2025GBX 65.25GBX 65-0.38%GBX 67GBX 6536,259 shs£15.36 million03/31/2025GBX 66GBX 65.25-1.13%GBX 67GBX 65.2529,156 shs£15.42 million03/28/2025GBX 66.20GBX 66-0.30%GBX 67GBX 6659,701 shs£15.60 million03/27/2025GBX 70GBX 66.20-5.43%GBX 66.40GBX 66.2059,684 shs£15.65 million03/26/2025GBX 69.60GBX 70+0.57%GBX 71GBX 69.5327,368 shs£16.55 million Related Companies CTG Stock Chart MIND Stock Chart VNET Stock Chart DSW Stock Chart CPP Stock Chart RBGP Stock Chart REL Stock Chart RTO Stock Chart ITRK Stock Chart MTO Stock Chart Receive REAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for REACT Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:REAT) was last updated on 4/27/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored"I'm risking my reputation on this"I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredTrump purposefully forcing markets to crash…Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding REACT Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share REACT Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy REAT Stock Free REAT Stock Alerts