Free Trial

Relx (REL) Stock Chart & Stock Price History

Relx logo
GBX 3,727 +20.00 (+0.54%)
(As of 11:06 AM ET)

Relx Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
+5.21%
3 Month
Performance
+4.51%
6 Month
Performance
+4.51%
Year-To-Date
Performance
+20.68%
1 Year
Performance
+22.65%
Receive REL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Relx and its competitors with MarketBeat's FREE daily newsletter.

REL Stock Chart for Wednesday, December, 18, 2024

Relx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024GBX 3,709GBX 3,707
-0.05%
GBX 3,727GBX 3,6823.07 million shs£68.95 billion
12/16/2024GBX 3,727GBX 3,709
-0.48%
GBX 3,732GBX 3,7022.62 million shs£68.99 billion
12/13/2024GBX 3,740GBX 3,727
-0.35%
GBX 3,759.52GBX 3,7141.75 million shs£69.32 billion
12/12/2024N/AGBX 3,740GBX 3,746GBX 3,6922.00 million shs£69.56 billion
12/10/2024GBX 3,677GBX 3,692
+0.41%
GBX 3,705GBX 3,6783.67 million shs£68.67 billion
12/09/2024GBX 3,746GBX 3,677
-1.84%
GBX 3,754GBX 3,6504.58 million shs£68.39 billion
12/06/2024GBX 3,784GBX 3,746
-1.00%
GBX 3,786GBX 3,7437.12 million shs£69.68 billion
12/05/2024GBX 3,772GBX 3,784
+0.32%
GBX 3,796.70GBX 3,7632.54 million shs£70.38 billion
12/04/2024GBX 3,748GBX 3,772
+0.64%
GBX 3,782GBX 3,742.371.94 million shs£70.16 billion
12/03/2024GBX 3,748GBX 3,748GBX 3,768.31GBX 3,7282.25 million shs£69.71 billion
12/02/2024GBX 3,705GBX 3,748
+1.16%
GBX 3,750GBX 3,6992.08 million shs£69.71 billion
11/29/2024GBX 3,710.11GBX 3,705
-0.14%
GBX 3,709GBX 3,6801.98 million shs£68.91 billion
11/28/2024GBX 3,719GBX 3,710.11
-0.24%
GBX 3,749GBX 3,6911.28 million shs£69.01 billion
11/27/2024N/AGBX 3,719GBX 3,735GBX 3,7041.96 million shs£69.17 billion
11/25/2024GBX 3,723GBX 3,702
-0.56%
GBX 3,743GBX 3,7004.09 million shs£68.86 billion
11/22/2024GBX 3,585.83GBX 3,723
+3.83%
GBX 3,731GBX 3,6312.42 million shs£69.25 billion
11/21/2024GBX 3,545GBX 3,585.83
+1.15%
GBX 3,616GBX 3,560.662.60 million shs£66.70 billion
11/20/2024N/AGBX 3,545GBX 3,582GBX 3,541.763.86 million shs£65.94 billion
11/18/2024GBX 3,531GBX 3,567
+1.02%
GBX 3,567GBX 3,5268.80 million shs£66.35 billion


This page (LON:REL) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners