Free Trial
→ This Cold War “Accident” Could Unleash New $100 Trillion AI Boom (From Brownstone Research) (Ad) Free REL Stock Alerts

Relx (REL) Stock Chart & Stock Price History

Relx logo
GBX 3,991.61 +8.61 (+0.22%)
As of 12:16 PM Eastern
Compare

Relx Stock Price Performance

The Relx (REL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.50%, with a year-to-date return of 9.99%. In the past month, the stock has increased 1.34%, reflecting recent market activity.

As of the latest close, Relx traded at GBX 3,983 with a market cap of £73.65 billion and volume of 2.51 million shares. Five years ago, the stock traded at GBX 1,820.50, representing a 119.26% increase over that period. At the time, it had a market cap of £35.16 billion and a volume of 2.99 million shares.

Receive REL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Relx and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.17%
1 Month
Performance
+1.34%
3 Month
Performance
+2.24%
Year-To-Date
Performance
+9.99%
1 Year
Performance
+12.50%
5 Year
Performance
+119.26%

REL Stock Chart for Wednesday, July, 16, 2025

REL Chart by TradingView

Relx Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025GBX 4,012GBX 3,983
-0.72%		GBX 4,027GBX 3,9822.51 million shs£73.65 billion
07/14/2025GBX 3,998.50GBX 4,012
+0.34%		GBX 4,016GBX 3,9471.25 million shs£74.19 billion
07/11/2025GBX 3,987.41GBX 3,998.50
+0.28%		GBX 4,030GBX 3,9792.15 million shs£73.94 billion
07/10/2025GBX 3,935GBX 3,987.41
+1.33%		GBX 4,005.03GBX 3,9532.62 million shs£73.74 billion
07/09/2025GBX 3,932.08GBX 3,935
+0.07%		GBX 3,962GBX 3,9243.70 million shs£72.77 billion
07/08/2025GBX 3,934GBX 3,932.08
-0.05%		GBX 3,958GBX 3,9222.30 million shs£72.71 billion
07/07/2025GBX 3,899GBX 3,934
+0.90%		GBX 3,946GBX 3,901.501.80 million shs£72.75 billion
07/04/2025GBX 3,879.25GBX 3,879.25GBX 3,900GBX 3,8561.84 million shs£71.74 billion
07/03/2025GBX 3,843.88GBX 3,879.25
+0.92%		GBX 3,900GBX 3,8561.84 million shs£71.74 billion
07/02/2025GBX 3,923GBX 3,843.88
-2.02%		GBX 3,943GBX 3,8222.19 million shs£71.08 billion
07/01/2025GBX 3,937GBX 3,923
-0.36%		GBX 3,968GBX 3,8992.03 million shs£72.54 billion
06/30/2025GBX 3,939GBX 3,937
-0.05%		GBX 4,001GBX 3,9254.23 million shs£72.80 billion
06/27/2025GBX 3,875GBX 3,939
+1.65%		GBX 3,941GBX 3,8581.99 million shs£72.84 billion
06/26/2025GBX 3,904GBX 3,875
-0.74%		GBX 3,910GBX 3,8622.48 million shs£71.66 billion
06/25/2025GBX 3,907GBX 3,904
-0.08%		GBX 3,943GBX 3,9042.53 million shs£72.19 billion
06/24/2025GBX 3,928GBX 3,907
-0.53%		GBX 3,976GBX 3,9004.69 million shs£72.25 billion
06/23/2025GBX 3,899GBX 3,928
+0.74%		GBX 3,928GBX 3,8611.87 million shs£72.64 billion
06/20/2025GBX 3,908GBX 3,899
-0.23%		GBX 3,927GBX 3,8895.21 million shs£72.10 billion
06/19/2025GBX 3,904.12GBX 3,908
+0.10%		GBX 3,929GBX 3,8812.26 million shs£72.27 billion
06/18/2025GBX 3,906GBX 3,904.12
-0.05%		GBX 3,933GBX 3,888.502.71 million shs£72.20 billion
06/17/2025GBX 3,938.82GBX 3,906
-0.83%		GBX 3,931GBX 3,8942.48 million shs£72.23 billion
06/16/2025GBX 3,897.70GBX 3,938.82
+1.05%		GBX 3,955GBX 3,8842.50 million shs£72.84 billion
Related Companies

This page (LON:REL) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners
Bank of America Says Gold Could Hit $4,000. Here How to Get Paid
“I’ve always hated gold. It doesn’t pay dividends… it just sits there.” That’s what one income strategist b...
Investors Alley | Sponsored
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
Revolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial Underway
Tiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!
Interactive Offers | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
[ATTENTION] This Crypto Rocket Is About Launch…
Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...
Crypto Swap Profits | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored