Free Trial

Renalytix (RENX) Stock Chart & Stock Price History

Renalytix logo
GBX 8 0.00 (0.00%)
As of 04/17/2025 12:04 PM Eastern

Renalytix Stock Price Performance

5 Day
Performance
+6.67%
1 Month
Performance
-5.88%
3 Month
Performance
-35.22%
6 Month
Performance
+6.67%
Year-To-Date
Performance
-27.27%
1 Year
Performance
-73.05%
Receive RENX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renalytix and its competitors with MarketBeat's FREE daily newsletter.

RENX Stock Chart for Saturday, April, 19, 2025

Renalytix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 8GBX 8GBX 8.50GBX 7.6440,244 shs£33.16 million
04/17/2025GBX 7.50GBX 8
+6.67%
GBX 8.50GBX 7.6440,244 shs£33.16 million
04/16/2025GBX 7.50GBX 7.50GBX 8.20GBX 7.5035,987 shs£31.09 million
04/15/2025GBX 7.50GBX 7.50GBX 8GBX 7.5054,044 shs£31.09 million
04/14/2025GBX 7.50GBX 7.50GBX 8.45GBX 7.5028,096 shs£31.09 million
04/11/2025GBX 8.50GBX 7.50
-11.76%
GBX 8.23GBX 7.5026,504 shs£31.09 million
04/10/2025GBX 7.25GBX 8.50
+17.24%
GBX 8.50GBX 7.6441,417 shs£35.24 million
04/09/2025GBX 8GBX 7.25
-9.38%
GBX 8.40GBX 7.25453,308 shs£30.05 million
04/09/2025GBX 8GBX 7.25
-9.38%
GBX 8.40GBX 7.25453,308 shs£30.05 million
04/08/2025GBX 8.01GBX 8
-0.06%
GBX 8.50GBX 822,717 shs£33.16 million
04/08/2025GBX 8.01GBX 8
-0.06%
GBX 8.50GBX 822,717 shs£33.16 million
04/07/2025GBX 8.13GBX 8.01
-1.48%
GBX 9GBX 833,933 shs£33.18 million
04/04/2025GBX 8.50GBX 8.13
-4.41%
GBX 8.74GBX 8.1149,363 shs£33.68 million
04/03/2025GBX 8.95GBX 8.50
-5.03%
GBX 9GBX 8.5028,595 shs£35.24 million
04/02/2025GBX 8.50GBX 8.95
+5.29%
GBX 9.30GBX 8.50887,404 shs£37.10 million
04/01/2025GBX 8.95GBX 8.50
-5.03%
GBX 9.30GBX 8.5024,033 shs£35.24 million
03/31/2025GBX 8.50GBX 8.95
+5.29%
GBX 9.18GBX 8.50224,022 shs£37.10 million
03/28/2025GBX 9.22GBX 8.50
-7.81%
GBX 9.22GBX 8.50718,265 shs£35.24 million
03/27/2025GBX 8.75GBX 9.22
+5.37%
GBX 9.22GBX 8.50565,801 shs£38.22 million
03/26/2025GBX 9.22GBX 8.75
-5.10%
GBX 9.22GBX 8.50323,879 shs£36.27 million
03/25/2025GBX 9GBX 9.22
+2.44%
GBX 9.29GBX 8.8955,615 shs£38.22 million
03/24/2025GBX 9.10GBX 9
-1.10%
GBX 9GBX 8.851.04 million shs£37.31 million
03/21/2025GBX 9.29GBX 9.10
-2.05%
GBX 9.10GBX 8.8561,861 shs£37.72 million
03/20/2025GBX 8.50GBX 9.29
+9.29%
GBX 9.29GBX 8.54541,554 shs£38.51 million
03/19/2025GBX 8.80GBX 8.50
-3.41%
GBX 9.15GBX 8.5017,887 shs£35.24 million
03/18/2025GBX 9.17GBX 8.80
-3.98%
GBX 9.30GBX 8.8072,417 shs£36.48 million

This page (LON:RENX) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners