Renalytix (RENX) Stock Chart & Stock Price History GBX 11 -0.50 (-4.35%) As of 02/21/2025 11:08 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades Renalytix Stock Price Performance 5 Day Performance0.00%1 Month Performance-1.00%3 Month Performance+48.15%6 Month Performance+2.33%Year-To-Date Performance0.00%1 Year Performance-58.49% Receive RENX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renalytix and its competitors with MarketBeat's FREE daily newsletter. Email Address RENX Stock Chart for Saturday, February, 22, 2025 RENX Chart by TradingView Renalytix Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 11.01GBX 11-0.09%GBX 12GBX 1130,311 shs£45.60 million02/20/2025GBX 11.01GBX 11.01GBX 12GBX 1118,435 shs£45.64 million02/19/2025GBX 12GBX 11.01-8.25%GBX 11.40GBX 11102,155 shs£45.64 million02/18/2025GBX 11GBX 12+9.09%GBX 12GBX 11.054,307 shs£49.74 million02/17/2025GBX 11.05GBX 11-0.46%GBX 12GBX 1117,357 shs£45.60 million02/14/2025GBX 11.59GBX 11.05-4.61%GBX 11.05GBX 1112,417 shs£45.81 million02/13/2025GBX 12GBX 11.59-3.46%GBX 11.63GBX 1141,042 shs£48.02 million02/12/2025GBX 11.19GBX 12+7.23%GBX 12GBX 11101,915 shs£19.91 million02/11/2025GBX 10.67GBX 11.19+4.88%GBX 11.75GBX 10465,719 shs£18.57 million02/10/2025GBX 10.99GBX 10.67-2.91%GBX 10.99GBX 10.6448,220 shs£17.71 million Get the Latest News and Ratings for RENX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Renalytix and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 11GBX 10.99-0.09%GBX 10.99GBX 10.57833,413 shs£18.24 million02/06/2025GBX 10GBX 11+9.99%GBX 11.35GBX 10.291.11 million shs£18.25 million02/05/2025GBX 10GBX 10GBX 10.50GBX 10348,096 shs£16.60 million02/04/2025GBX 10.65GBX 10-6.09%GBX 10.50GBX 10317,540 shs£16.60 million02/03/2025GBX 10.05GBX 10.65+5.96%GBX 11GBX 10.0552,621 shs£17.67 million01/31/2025GBX 10.20GBX 10.05-1.47%GBX 10.35GBX 10527,898 shs£16.68 million01/30/2025GBX 10.44GBX 10.20-2.30%GBX 11GBX 10413,972 shs£16.93 million01/29/2025GBX 10.80GBX 10.44-3.33%GBX 10.99GBX 10.4293,648 shs£17.32 million01/28/2025GBX 10.89GBX 10.80-0.83%GBX 11GBX 101.08 million shs£17.92 million01/27/2025GBX 11.50GBX 10.89-5.30%GBX 11.90GBX 101.66 million shs£18.07 million01/24/2025GBX 11.22GBX 11.50+2.50%GBX 11.99GBX 1144,830 shs£19.08 million01/23/2025GBX 11.11GBX 11.22+0.98%GBX 12GBX 11.22154,252 shs£18.62 million01/22/2025GBX 11.40GBX 11.11-2.54%GBX 11.99GBX 11181,677 shs£18.44 million01/21/2025GBX 11.50GBX 11.40-0.87%GBX 11.99GBX 11406,553 shs£18.92 million Related Companies Kooth Stock Chart Cambridge Cognition Stock Chart Feedback Stock Chart Induction Healthcare Group Stock Chart Trellus Health Stock Chart IQ-AI Stock Chart Craneware Stock Chart Tristel Stock Chart Animalcare Group Stock Chart Bioventix Stock Chart Receive RENX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renalytix and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RENX) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Renalytix Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Renalytix With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
