Free Trial

Renalytix (RENX) Stock Chart & Stock Price History

Renalytix logo
GBX 5.88 +0.13 (+2.26%)
As of 08/22/2025 12:05 PM Eastern

Renalytix Stock Price Performance

The Renalytix (RENX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.97%, with a year-to-date return of -46.55%. In the past month, the stock has decreased 21.60%, reflecting recent market activity.

As of the latest close, Renalytix traded at GBX 5.88 with a market cap of £24.37 million and volume of 68,736 shares. Five years ago, the stock traded at GBX 565, representing a 98.96% decrease over that period. At the time, it had a market cap of £406.97 million and a volume of 11,561 shares.

Receive RENX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renalytix and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.00%
1 Month
Performance
-21.60%
3 Month
Performance
-21.60%
Year-To-Date
Performance
-46.55%
1 Year
Performance
-44.97%
5 Year
Performance
-98.96%

RENX Stock Chart for Saturday, August, 23, 2025

Renalytix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 5.62GBX 5.88
+4.72%
GBX 6GBX 5.5068,736 shs£24.37 million
08/21/2025GBX 5.80GBX 5.62
-3.19%
GBX 5.78GBX 5.6217,367 shs£23.28 million
08/20/2025GBX 5.88GBX 5.80
-1.36%
GBX 5.86GBX 5.62109,819 shs£24.04 million
08/19/2025GBX 5.60GBX 5.88
+5.00%
GBX 6GBX 5.5062,754 shs£24.37 million
08/18/2025GBX 5.99GBX 5.60
-6.51%
GBX 6GBX 5.5034,159 shs£23.21 million
08/15/2025GBX 5.92GBX 5.99
+1.18%
GBX 6GBX 5.51238,323 shs£24.83 million
08/14/2025GBX 5.97GBX 5.92
-0.80%
GBX 6GBX 5.55118,356 shs£24.54 million
08/13/2025GBX 6.10GBX 5.97
-2.16%
GBX 6.50GBX 5.62354,768 shs£24.74 million
08/12/2025GBX 7GBX 6.10
-12.86%
GBX 8GBX 6.10480,838 shs£25.29 million
08/11/2025GBX 7.10GBX 7
-1.41%
GBX 8GBX 717,084 shs£29.02 million
08/08/2025GBX 7GBX 7.10
+1.43%
GBX 8GBX 7.10111,508 shs£29.43 million
08/07/2025GBX 7.50GBX 7
-6.67%
GBX 7.40GBX 781,156 shs£29.02 million
08/06/2025GBX 7.50GBX 7.50GBX 8GBX 7187,072 shs£31.09 million
08/05/2025GBX 7.15GBX 7.50
+4.90%
GBX 8GBX 7.2060,552 shs£31.09 million
08/04/2025GBX 7.53GBX 7.15
-5.05%
GBX 7.15GBX 740,105 shs£29.64 million
08/01/2025GBX 8GBX 7.53
-5.88%
GBX 7.55GBX 7.1069,208 shs£31.21 million
07/31/2025GBX 8GBX 8GBX 8GBX 7.153,856 shs£33.16 million
07/30/2025GBX 7.50GBX 8
+6.67%
GBX 8GBX 7152,208 shs£33.16 million
07/29/2025GBX 7.10GBX 7.50
+5.63%
GBX 8GBX 7.10183,953 shs£31.09 million
07/28/2025GBX 7.13GBX 7.10
-0.38%
GBX 7.50GBX 794,868 shs£29.43 million
07/25/2025GBX 7.13GBX 7.13GBX 7.13GBX 747,547 shs£29.54 million
07/24/2025GBX 7.50GBX 7.13
-4.97%
GBX 7.13GBX 739,751 shs£29.54 million
07/23/2025GBX 7.13GBX 7.50
+5.26%
GBX 7.50GBX 739,823 shs£31.09 million
07/22/2025GBX 7.50GBX 7.13
-5.00%
GBX 7.25GBX 7.1361,853 shs£29.54 million

This page (LON:RENX) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners