Free Trial

Renalytix (RENX) Stock Chart & Stock Price History

Renalytix logo
GBX 8.50 -0.50 (-5.56%)
As of 11:28 AM Eastern

Renalytix Stock Price Performance

5 Day
Performance
-7.81%
1 Month
Performance
-15.08%
3 Month
Performance
-22.73%
6 Month
Performance
0.00%
Year-To-Date
Performance
-22.73%
1 Year
Performance
-74.63%
Receive RENX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renalytix and its competitors with MarketBeat's FREE daily newsletter.

RENX Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Renalytix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025GBX 8.95GBX 8.50
-5.03%
GBX 9.30GBX 8.5024,033 shs£35.24 million
03/31/2025GBX 8.50GBX 8.95
+5.29%
GBX 9.18GBX 8.50224,022 shs£37.10 million
03/28/2025GBX 9.22GBX 8.50
-7.81%
GBX 9.22GBX 8.50718,265 shs£35.24 million
03/27/2025GBX 8.75GBX 9.22
+5.37%
GBX 9.22GBX 8.50565,801 shs£38.22 million
03/26/2025GBX 9.22GBX 8.75
-5.10%
GBX 9.22GBX 8.50323,879 shs£36.27 million
03/25/2025GBX 9GBX 9.22
+2.44%
GBX 9.29GBX 8.8955,615 shs£38.22 million
03/24/2025GBX 9.10GBX 9
-1.10%
GBX 9GBX 8.851.04 million shs£37.31 million
03/21/2025GBX 9.29GBX 9.10
-2.05%
GBX 9.10GBX 8.8561,861 shs£37.72 million
03/20/2025GBX 8.50GBX 9.29
+9.29%
GBX 9.29GBX 8.54541,554 shs£38.51 million
03/19/2025GBX 8.80GBX 8.50
-3.41%
GBX 9.15GBX 8.5017,887 shs£35.24 million
03/18/2025GBX 9.17GBX 8.80
-3.98%
GBX 9.30GBX 8.8072,417 shs£36.48 million
03/17/2025GBX 8.50GBX 9.17
+7.82%
GBX 9.30GBX 8.5020,309 shs£37.99 million
03/14/2025GBX 8.62GBX 8.50
-1.39%
GBX 9.30GBX 8.5096,770 shs£35.24 million
03/13/2025GBX 8.58GBX 8.62
+0.47%
GBX 9GBX 8.6272,954 shs£35.73 million
03/12/2025GBX 8.60GBX 8.58
-0.23%
GBX 9.49GBX 8.5090,971 shs£35.57 million
03/11/2025GBX 9.80GBX 8.60
-12.24%
GBX 9.50GBX 8.51481,590 shs£35.65 million
03/10/2025GBX 9GBX 9.80
+8.89%
GBX 9.90GBX 9.2079,499 shs£40.62 million
03/07/2025GBX 9.90GBX 9
-9.09%
GBX 9.88GBX 923,373 shs£37.31 million
03/06/2025GBX 9.50GBX 9.90
+4.21%
GBX 10GBX 9.2014,503 shs£41.04 million
03/05/2025GBX 10.10GBX 9.50
-5.94%
GBX 10.01GBX 9.5059,314 shs£39.38 million
03/04/2025GBX 10.25GBX 10.10
-1.46%
GBX 10.37GBX 9.90242,414 shs£41.87 million
03/03/2025GBX 10.01GBX 10.25
+2.40%
GBX 11GBX 1017,395 shs£42.49 million
02/28/2025GBX 10.02GBX 10.01
-0.10%
GBX 10.50GBX 10108,325 shs£41.49 million

This page (LON:RENX) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners