Renalytix (RENX) Stock Chart & Stock Price History GBX 12.35 +0.85 (+7.39%) As of 01/17/2025 10:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Renalytix Stock Price Performance 5 Day Performance+6.88%1 Month Performance+34.96%3 Month Performance+66.64%6 Month Performance-5.00%Year-To-Date Performance+12.27%1 Year Performance+0.82% Receive RENX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renalytix and its competitors with MarketBeat's FREE daily newsletter. Email Address RENX Stock Chart for Sunday, January, 19, 2025 RENX Chart by TradingView Renalytix Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 11.51GBX 12.35+7.30%GBX 12.50GBX 12103,933 shs£20.49 million01/16/2025GBX 11.21GBX 11.51+2.67%GBX 11.75GBX 11.1639,265 shs£19.10 million01/15/2025GBX 11.56GBX 11.21-2.98%GBX 12.50GBX 11.21136,447 shs£18.60 million01/14/2025GBX 11.56GBX 11.56GBX 12GBX 11.5625,056 shs£19.17 million01/13/2025GBX 11.95GBX 11.56-3.31%GBX 12.49GBX 11.5149,878 shs£19.17 million01/10/2025GBX 11.65GBX 11.95+2.58%GBX 12.38GBX 11.20320,251 shs£19.83 million01/09/2025GBX 11.50GBX 11.65+1.30%GBX 12.49GBX 11.55114,455 shs£19.33 million01/08/2025GBX 12.65GBX 11.50-9.09%GBX 12.13GBX 11.031.11 million shs£19.08 million01/07/2025GBX 12.35GBX 12.65+2.43%GBX 12.99GBX 12.30439,676 shs£20.99 million01/06/2025GBX 11.80GBX 12.35+4.66%GBX 12.99GBX 12568,392 shs£20.49 million Get the Latest News and Ratings for RENX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Renalytix and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 11.70GBX 11.80+0.90%GBX 11.88GBX 11.38719,004 shs£19.58 million01/02/2025GBX 11GBX 11.70+6.32%GBX 12.50GBX 10.751.18 million shs£19.41 million01/01/2025GBX 11GBX 11GBX 11GBX 10.25240,993 shs£18.25 million12/31/2024GBX 10GBX 11+10.00%GBX 11GBX 10.25240,993 shs£18.25 million12/30/2024GBX 10.73GBX 10-6.76%GBX 11GBX 1086,416 shs£16.59 million12/27/2024GBX 10.98GBX 10.73-2.28%GBX 11GBX 10.7370,464 shs£17.80 million12/26/2024GBX 10.98GBX 10.98GBX 10.98GBX 10.151.22 million shs£18.21 million12/25/2024GBX 10.98GBX 10.98GBX 10.98GBX 10.151.22 million shs£18.21 million12/24/2024GBX 9.96GBX 10.98+10.19%GBX 10.98GBX 10.151.22 million shs£18.21 million12/23/2024GBX 9.95GBX 9.96+0.10%GBX 10.57GBX 9.46727,848 shs£16.53 million12/20/2024GBX 9.33GBX 9.95+6.70%GBX 10GBX 9.33144,283 shs£16.51 million12/19/2024GBX 9.15GBX 9.33+1.90%GBX 10GBX 9.1591,794 shs£15.47 million12/18/2024GBX 9.15GBX 9.15GBX 9.75GBX 9.1575,488 shs£15.18 million12/17/2024GBX 9.75GBX 9.15-6.14%GBX 10GBX 9.14193,094 shs£15.18 million Related Companies Kooth Stock Chart Cambridge Cognition Stock Chart Induction Healthcare Group Stock Chart Trellus Health Stock Chart IQ-AI Stock Chart Feedback Stock Chart Craneware Stock Chart Creo Medical Group Stock Chart Venture Life Group Stock Chart ECO Animal Health Group Stock Chart Receive RENX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renalytix and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RENX) was last updated on 1/19/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Renalytix Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Renalytix With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
