Regional REIT (RGL) Stock Chart & Stock Price History GBX 118.80 +2.60 (+2.24%) As of 01/17/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Regional REIT Stock Price Performance 5 Day Performance+3.13%1 Month Performance+2.59%3 Month Performance-6.16%6 Month Performance+773.53%Year-To-Date Performance+3.13%1 Year Performance+297.99% Receive RGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regional REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address RGL Stock Chart for Sunday, January, 19, 2025 RGL Chart by TradingView Regional REIT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 116.20GBX 118.80+2.24%GBX 120.60GBX 116175,695 shs£192.56 million01/16/2025GBX 117.20GBX 116.20-0.85%GBX 118GBX 114.60141,489 shs£188.35 million01/15/2025GBX 115.20GBX 117.20+1.74%GBX 117.20GBX 114.60289,988 shs£189.97 million01/14/2025GBX 114.60GBX 115.20+0.52%GBX 117GBX 114330,753 shs£186.73 million01/13/2025GBX 114.40GBX 114.60+0.17%GBX 116.80GBX 113526,033 shs£185.76 million01/10/2025GBX 114.60GBX 114.40-0.17%GBX 115.20GBX 112.201.16 million shs£185.43 million01/09/2025GBX 115.40GBX 114.60-0.69%GBX 115.40GBX 113443,291 shs£185.76 million01/08/2025GBX 115.20GBX 115.40+0.17%GBX 116.80GBX 112.20961,585 shs£187.05 million01/07/2025GBX 116.60GBX 115.20-1.20%GBX 118.20GBX 114.60124,754 shs£186.73 million01/06/2025GBX 116.80GBX 116.60-0.17%GBX 119.40GBX 115.20197,302 shs£189.00 million Get the Latest News and Ratings for RGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Regional REIT and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 117.40GBX 116.80-0.51%GBX 120GBX 114.60588,587 shs£189.32 million01/02/2025GBX 115.20GBX 117.40+1.91%GBX 118.40GBX 115185,755 shs£190.29 million01/01/2025GBX 115.20GBX 115.20GBX 115.80GBX 113.57517,270 shs£186.73 million12/31/2024GBX 114.60GBX 115.20+0.52%GBX 115.80GBX 113.57517,270 shs£186.73 million12/30/2024GBX 115.80GBX 114.60-1.04%GBX 117GBX 114.40463,529 shs£185.76 million12/27/2024GBX 119.40GBX 115.80-3.02%GBX 123GBX 112.20322,898 shs£187.70 million12/26/2024GBX 119.40GBX 119.40GBX 122.20GBX 119.2048,656 shs£193.54 million12/25/2024GBX 119.40GBX 119.40GBX 122.20GBX 119.2048,656 shs£193.54 million12/24/2024GBX 116.60GBX 119.40+2.40%GBX 122.20GBX 119.2048,656 shs£193.54 million12/23/2024GBX 116GBX 116.60+0.52%GBX 123GBX 115.41101,068 shs£189.00 million12/20/2024GBX 115.80GBX 116+0.17%GBX 117.80GBX 115.56441,649 shs£188.02 million12/19/2024GBX 118GBX 115.80-1.86%GBX 120.80GBX 115.80332,306 shs£187.70 million12/18/2024GBX 117.80GBX 118+0.17%GBX 120GBX 116222,915 shs£191.27 million Related Companies CLI Stock Chart DLN Stock Chart GPE Stock Chart WKP Stock Chart BCPT Stock Chart PRSR Stock Chart HWG Stock Chart THRL Stock Chart ESP Stock Chart SHED Stock Chart Receive RGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regional REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RGL) was last updated on 1/19/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Regional REIT Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Regional REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RGL Stock Alerts