Regional REIT (RGL) Stock Chart & Stock Price History GBX 118 +0.20 (+0.17%) (As of 11:53 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Regional REIT Stock Price Performance 5 Day Performance-1.01%1 Month Performance-6.35%3 Month Performance-11.81%6 Month Performance+460.57%Year-To-Date Performance+235.23%1 Year Performance+247.57% Receive RGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regional REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong (Ad)Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is not buying it.Click here to watch this demo and decide for yourself. RGL Stock Chart for Wednesday, December, 18, 2024 RGL Chart by TradingView Regional REIT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 119.40GBX 117.80-1.34%GBX 120.89GBX 117.20132,992 shs£190.94 million12/16/2024GBX 119.20GBX 119.40+0.17%GBX 122.40GBX 118.40194,901 shs£193.54 million12/13/2024GBX 117.40GBX 119.20+1.53%GBX 120.66GBX 118160,221 shs£193.21 million12/12/2024GBX 118GBX 117.40-0.51%GBX 121GBX 117.40352,058 shs£190.29 million12/11/2024GBX 121.60GBX 118-2.96%GBX 124GBX 117.89406,629 shs£191.27 million12/10/2024GBX 123.40GBX 121.60-1.46%GBX 125.17GBX 121308,000 shs£197.10 million Get the Latest News and Ratings for RGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Regional REIT and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024GBX 125GBX 123.40-1.28%GBX 126.80GBX 123127,984 shs£200.02 million12/06/2024GBX 125GBX 125GBX 126.32GBX 124.60260,280 shs£202.61 million12/05/2024GBX 125GBX 125GBX 125.60GBX 12479,430 shs£202.61 million12/04/2024GBX 123.80GBX 125+0.97%GBX 125.40GBX 123171,930 shs£202.61 million12/03/2024GBX 124.60GBX 123.80-0.64%GBX 125.20GBX 122.20228,348 shs£200.67 million12/02/2024GBX 125.60GBX 124.60-0.80%GBX 126.96GBX 122.80166,309 shs£201.96 million11/29/2024GBX 125.60GBX 126+0.32%GBX 126GBX 124.201.49 million shs£204.23 million11/28/2024GBX 125.20GBX 125.60+0.32%GBX 127.80GBX 124.4051,540 shs£203.59 million11/27/2024GBX 124.80GBX 125.20+0.32%GBX 125.80GBX 122.60149,013 shs£202.94 million11/26/2024GBX 129GBX 124.80-3.26%GBX 129GBX 124.20196,827 shs£202.29 million11/25/2024GBX 126GBX 129+2.38%GBX 130.20GBX 125.29766,232 shs£209.10 million11/22/2024GBX 123.40GBX 126+2.11%GBX 127.60GBX 123.80159,926 shs£204.23 million11/21/2024GBX 126.40GBX 123.40-2.37%GBX 128GBX 123.20419,657 shs£200.02 million11/20/2024GBX 126.60GBX 126.40-0.16%GBX 128GBX 125.20288,441 shs£204.88 million11/19/2024GBX 126GBX 126.60+0.48%GBX 127.60GBX 125.80331,804 shs£205.21 million11/18/2024GBX 128GBX 126-1.56%GBX 129GBX 122.95576,935 shs£204.23 million Related Companies CLI Stock Chart DLN Stock Chart GPE Stock Chart WKP Stock Chart BCPT Stock Chart PRSR Stock Chart HWG Stock Chart THRL Stock Chart ESP Stock Chart SHED Stock Chart Receive RGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regional REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RGL) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored“The Last Retirement Stock You’ll Ever Need”We've just released a critical trade alert about a groundbreaking AI investment opportunity. So, I wanted t...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Regional REIT Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Regional REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
