Regional REIT (RGL) Stock Chart & Stock Price History GBX 114.60 0.00 (0.00%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Regional REIT Stock Price Performance 5 Day Performance-2.39%1 Month Performance0.00%3 Month Performance-9.05%6 Month Performance-13.83%Year-To-Date Performance-0.52%1 Year Performance+389.74% Receive RGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regional REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address RGL Stock Chart for Saturday, February, 22, 2025 RGL Chart by TradingView Regional REIT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 114.60GBX 114.60GBX 114.60GBX 113.20117,677 shs£185.24 million02/20/2025GBX 116.20GBX 114.60-1.38%GBX 115GBX 111.19826,311 shs£185.24 million02/19/2025GBX 116.20GBX 116.20GBX 120.60GBX 114294,911 shs£187.83 million02/18/2025GBX 117.40GBX 116.20-1.02%GBX 120.20GBX 114.60196,219 shs£187.83 million02/17/2025GBX 120.40GBX 117.40-2.49%GBX 124.80GBX 116.40211,178 shs£189.77 million02/14/2025GBX 121GBX 120.40-0.50%GBX 121GBX 119.20283,831 shs£194.62 million02/13/2025GBX 119.80GBX 121+1.00%GBX 121.20GBX 102.25166,938 shs£195.59 million02/12/2025GBX 120.20GBX 119.80-0.33%GBX 121GBX 119.2081,112 shs£194.18 million02/11/2025GBX 121GBX 120.20-0.66%GBX 123.40GBX 12090,503 shs£194.83 million02/10/2025GBX 118.80GBX 121+1.85%GBX 121.60GBX 118.54206,368 shs£196.13 million Get the Latest News and Ratings for RGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Regional REIT and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 119.40GBX 118.80-0.50%GBX 120.60GBX 118.40506,203 shs£192.56 million02/06/2025GBX 118.20GBX 119.40+1.02%GBX 121.40GBX 118.60128,942 shs£193.54 million02/05/2025GBX 117.20GBX 118.20+0.85%GBX 119.60GBX 113.20213,009 shs£191.59 million02/04/2025GBX 114.80GBX 117.20+2.09%GBX 121GBX 11384,137 shs£189.97 million02/03/2025GBX 117.40GBX 114.80-2.21%GBX 119.60GBX 114.80280,443 shs£186.08 million01/31/2025GBX 115GBX 117.40+2.09%GBX 119.20GBX 114.60361,130 shs£190.29 million01/30/2025GBX 114.60GBX 115+0.35%GBX 116GBX 114.20193,798 shs£186.40 million01/29/2025GBX 116GBX 114.60-1.21%GBX 120GBX 113.40279,757 shs£185.76 million01/28/2025GBX 115GBX 116+0.87%GBX 118.80GBX 113.24208,318 shs£188.02 million01/27/2025GBX 113.40GBX 115+1.41%GBX 117.40GBX 114.406.27 million shs£186.40 million01/24/2025GBX 115GBX 113.40-1.39%GBX 116GBX 113261,364 shs£183.81 million01/23/2025GBX 114.60GBX 115+0.35%GBX 115.40GBX 113.82285,968 shs£186.40 million01/22/2025GBX 116GBX 114.60-1.21%GBX 120.80GBX 114.60107,525 shs£185.76 million01/21/2025GBX 118.20GBX 116-1.86%GBX 121GBX 115.60143,724 shs£188.02 million Related Companies CLI Stock Chart DLN Stock Chart GPE Stock Chart WKP Stock Chart GWI Stock Chart BCPT Stock Chart PRSR Stock Chart ESP Stock Chart SHED Stock Chart HWG Stock Chart Receive RGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regional REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RGL) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Regional REIT Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Regional REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
