Regional REIT (RGL) Stock Chart & Stock Price History GBX 128 +1.60 (+1.27%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Regional REIT Stock Price Performance 5 Day Performance+3.90%1 Month Performance+0.31%3 Month Performance+4.92%6 Month Performance+410.98%Year-To-Date Performance+263.64%1 Year Performance+313.57% Receive RGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regional REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address I was wrong. Dead wrong. (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. RGL Stock Chart for Sunday, November, 17, 2024 RGL Chart by TradingView Regional REIT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 126.40GBX 128+1.27%GBX 128GBX 126195,435 shs£207.48 million11/14/2024GBX 122GBX 126.40+3.61%GBX 127.80GBX 121.28596,123 shs£204.88 million11/13/2024GBX 123.20GBX 122-0.97%GBX 125.80GBX 121927,898 shs£197.75 million11/12/2024GBX 124.20GBX 123.20-0.81%GBX 124.40GBX 121.20483,102 shs£199.70 million11/11/2024GBX 124.40GBX 124.20-0.16%GBX 130GBX 124.20327,520 shs£201.32 million11/08/2024GBX 124.80GBX 124.40-0.32%GBX 126GBX 122341,767 shs£201.64 million Get the Latest News and Ratings for RGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Regional REIT and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 123.20GBX 124.80+1.30%GBX 126GBX 122.86291,548 shs£202.29 million11/06/2024GBX 125.20GBX 123.20-1.60%GBX 132GBX 122.80393,717 shs£199.70 million11/05/2024GBX 126GBX 125.20-0.63%GBX 127.99GBX 125.20164,772 shs£202.94 million11/04/2024GBX 126.60GBX 126-0.47%GBX 128.20GBX 125.80144,579 shs£204.23 million11/01/2024GBX 128.36GBX 127.13-0.96%GBX 130.20GBX 126480,069 shs£206.07 million10/31/2024GBX 131.40GBX 128.36-2.31%GBX 131.20GBX 127.80227,116 shs£208.06 million10/30/2024GBX 129.80GBX 131.40+1.23%GBX 133.80GBX 129152,580 shs£212.99 million10/29/2024GBX 131.80GBX 129.80-1.52%GBX 132.41GBX 129.80138,322 shs£210.39 million10/28/2024GBX 130.40GBX 131.80+1.07%GBX 133.20GBX 129.201.25 million shs£213.64 million10/25/2024GBX 129.60GBX 130.40+0.62%GBX 131.80GBX 129.32238,656 shs£211.37 million10/24/2024GBX 128.80GBX 129.60+0.62%GBX 132GBX 129711,116 shs£210.07 million10/23/2024GBX 128GBX 128.80+0.63%GBX 130GBX 1271.56 million shs£208.77 million10/22/2024GBX 125.60GBX 128+1.91%GBX 128GBX 126270,543 shs£207.48 million10/21/2024GBX 126.60GBX 125.60-0.79%GBX 128GBX 125341,262 shs£203.59 million10/18/2024GBX 127.60GBX 126.60-0.78%GBX 128GBX 126.60479,103 shs£205.21 million10/17/2024GBX 129GBX 127.60-1.09%GBX 129.80GBX 126.40361,970 shs£206.83 million10/16/2024GBX 132.40GBX 129-2.57%GBX 132GBX 1293.59 million shs£209.10 million Related Companies CLI Stock Chart DLN Stock Chart GPE Stock Chart WKP Stock Chart BCPT Stock Chart PRSR Stock Chart HWG Stock Chart ESP Stock Chart THRL Stock Chart SHED Stock Chart Receive RGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regional REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RGL) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Regional REIT Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Regional REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
