Regional REIT (RGL) Stock Chart & Stock Price History GBX 108.54 -1.26 (-1.15%) As of 06:27 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Regional REIT Stock Price Performance 5 Day Performance+2.78%1 Month Performance+4.56%3 Month Performance-6.59%6 Month Performance-15.86%Year-To-Date Performance-5.78%1 Year Performance+442.69% Receive RGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regional REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address RGL Stock Chart for Wednesday, April, 16, 2025 RGL Chart by TradingViewRemove Ads Regional REIT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 106.60GBX 109.80+3.00%GBX 110.60GBX 106.80149,722 shs£177.48 million04/14/2025GBX 105.60GBX 106.60+0.95%GBX 112GBX 106.20155,082 shs£172.31 million04/11/2025GBX 101GBX 105.60+4.55%GBX 106.80GBX 103.40148,582 shs£170.70 million04/10/2025GBX 102.50GBX 101-1.46%GBX 108.60GBX 97.601.88 million shs£163.26 million04/09/2025GBX 104.80GBX 102.50-2.19%GBX 107.40GBX 101.80200,162 shs£165.68 million04/09/2025GBX 104.80GBX 102.50-2.19%GBX 107.40GBX 101.80200,162 shs£165.68 million04/08/2025GBX 103.80GBX 104.80+0.96%GBX 107GBX 98884,441 shs£169.40 million04/08/2025GBX 103.80GBX 104.80+0.96%GBX 107GBX 98884,441 shs£169.40 million04/07/2025GBX 109.14GBX 103.80-4.89%GBX 108GBX 100.601.43 million shs£167.79 million04/04/2025GBX 111GBX 109.14-1.68%GBX 110GBX 106.40319,012 shs£176.42 million Get the Latest News and Ratings for RGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Regional REIT and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 110.41GBX 111+0.54%GBX 111.40GBX 107.20164,525 shs£179.42 million04/02/2025GBX 110GBX 110.41+0.37%GBX 111GBX 107.80210,045 shs£178.47 million04/01/2025GBX 108GBX 110+1.85%GBX 110GBX 107.20205,949 shs£177.81 million03/31/2025GBX 109.20GBX 108-1.10%GBX 108.80GBX 106.97264,798 shs£174.58 million03/28/2025GBX 109.80GBX 109.20-0.55%GBX 109.80GBX 107305,524 shs£176.51 million03/27/2025GBX 107.50GBX 109.80+2.14%GBX 110GBX 105875,719 shs£177.48 million03/26/2025GBX 105.80GBX 107.50+1.61%GBX 107.80GBX 102.20647,307 shs£173.77 million03/25/2025GBX 104GBX 105.80+1.73%GBX 107.80GBX 1031.13 million shs£171.02 million03/24/2025GBX 103.60GBX 104+0.39%GBX 104.80GBX 103181,956 shs£168.11 million03/21/2025GBX 102.20GBX 103.60+1.37%GBX 103.60GBX 101.201.78 million shs£167.46 million03/20/2025GBX 102.40GBX 102.20-0.20%GBX 106GBX 99414,556 shs£165.20 million03/19/2025GBX 106GBX 102.40-3.40%GBX 107GBX 101142,460 shs£165.52 million03/18/2025GBX 107.40GBX 106-1.30%GBX 110GBX 1063.22 million shs£171.34 million03/17/2025GBX 103.80GBX 107.40+3.47%GBX 107.80GBX 103.60395,258 shs£173.61 million Related Companies CLI Stock Chart DLN Stock Chart GPE Stock Chart WKP Stock Chart GWI Stock Chart BCPT Stock Chart SHED Stock Chart PRSR Stock Chart THRL Stock Chart HWG Stock Chart Receive RGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regional REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RGL) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredRadical shift coming to the stock market (read this ASAP)This is an urgent warning for all American investors … In a matter of days, we could see a radical shift in...Weiss Ratings | SponsoredFirst look: The $3,500 iPhoneDid you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...Stansberry Research | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's panic move: What the world's richest man fears is comingWhether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Regional REIT Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Regional REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RGL Stock Free RGL Stock Alerts