Regional REIT (RGL) Stock Chart & Stock Price History GBX 107.50 +2.10 (+1.99%) As of 03/26/2025 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Regional REIT Stock Price Performance 5 Day Performance+3.76%1 Month Performance-5.20%3 Month Performance-7.17%6 Month Performance-21.76%Year-To-Date Performance-6.68%1 Year Performance+430.86% Receive RGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regional REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address RGL Stock Chart for Thursday, March, 27, 2025 RGL Chart by TradingViewRemove Ads Regional REIT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025GBX 105.80GBX 107.50+1.61%GBX 107.80GBX 102.20647,307 shs£173.77 million03/25/2025GBX 104GBX 105.80+1.73%GBX 107.80GBX 1031.13 million shs£171.02 million03/24/2025GBX 103.60GBX 104+0.39%GBX 104.80GBX 103181,956 shs£168.11 million03/21/2025GBX 102.20GBX 103.60+1.37%GBX 103.60GBX 101.201.78 million shs£167.46 million03/20/2025GBX 102.40GBX 102.20-0.20%GBX 106GBX 99414,556 shs£165.20 million03/19/2025GBX 106GBX 102.40-3.40%GBX 107GBX 101142,460 shs£165.52 million03/18/2025GBX 107.40GBX 106-1.30%GBX 110GBX 1063.22 million shs£171.34 million03/17/2025GBX 103.80GBX 107.40+3.47%GBX 107.80GBX 103.60395,258 shs£173.61 million03/14/2025GBX 104.60GBX 103.80-0.76%GBX 105.60GBX 103154,730 shs£167.79 million03/13/2025GBX 104.60GBX 104.60GBX 108GBX 103.20252,473 shs£169.08 million Get the Latest News and Ratings for RGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Regional REIT and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 105GBX 104.60-0.38%GBX 105.82GBX 100.40260,994 shs£169.08 million03/11/2025GBX 108.60GBX 105-3.31%GBX 109GBX 103.565.80 million shs£169.73 million03/10/2025GBX 110.40GBX 108.60-1.63%GBX 110GBX 108.17231,514 shs£175.55 million03/07/2025GBX 110GBX 110.40+0.36%GBX 112GBX 107.203.16 million shs£178.45 million03/06/2025GBX 110GBX 110GBX 113GBX 109.40290,719 shs£177.81 million03/05/2025GBX 111GBX 110-0.90%GBX 112.87GBX 108.20206,082 shs£177.81 million03/04/2025GBX 112.40GBX 111-1.25%GBX 112.60GBX 110.20207,465 shs£179.42 million03/03/2025GBX 111.60GBX 112.40+0.72%GBX 112.40GBX 111.4098,013 shs£181.69 million02/28/2025GBX 113.40GBX 111.60-1.59%GBX 114GBX 111309,398 shs£180.39 million02/27/2025GBX 114.40GBX 113.40-0.87%GBX 116GBX 112346,262 shs£183.30 million02/26/2025GBX 114.20GBX 114.40+0.18%GBX 118GBX 113374,544 shs£184.92 million Related Companies CLI Stock Chart DLN Stock Chart GPE Stock Chart WKP Stock Chart BCPT Stock Chart PRSR Stock Chart SHED Stock Chart THRL Stock Chart ESP Stock Chart HWG Stock Chart Receive RGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regional REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RGL) was last updated on 3/27/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Regional REIT Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Regional REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RGL Stock Free RGL Stock Alerts