Regional REIT (RGL) Stock Chart & Stock Price History GBX 126.56 +1.16 (+0.93%) As of 10:59 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Regional REIT Stock Price Performance The Regional REIT (RGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 838.87%, with a year-to-date return of 9.86%. In the past month, the stock has increased 10.05%, reflecting recent market activity. As of the latest close, Regional REIT traded at GBX 125.40 with a market cap of £202.70 million and volume of 79,165 shares. Five years ago, the stock traded at GBX 73, representing a 73.37% increase over that period. At the time, it had a market cap of £315 million and a volume of 153,269 shares. Receive RGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regional REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.25%1 Month Performance+10.05%3 Month Performance+15.05%Year-To-Date Performance+9.86%1 Year Performance+838.87%5 Year Performance+73.37% RGL Stock Chart for Thursday, July, 17, 2025 RGL Chart by TradingView Regional REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025GBX 125.40GBX 125.40GBX 126GBX 122.4079,165 shs£202.70 million07/15/2025GBX 125.60GBX 125.40-0.16%GBX 127.60GBX 125242,778 shs£202.70 million07/14/2025GBX 125GBX 125.60+0.48%GBX 125.60GBX 123.80180,311 shs£203.02 million07/11/2025GBX 123.80GBX 125+0.97%GBX 125.60GBX 123.57336,541 shs£202.05 million07/10/2025GBX 118.20GBX 123.80+4.74%GBX 123.80GBX 117.20277,329 shs£200.11 million07/09/2025GBX 124.40GBX 118.20-4.98%GBX 124.80GBX 118.205.27 million shs£191.06 million07/08/2025GBX 124.60GBX 124.40-0.16%GBX 125GBX 123115,021 shs£201.08 million07/07/2025GBX 126GBX 124.60-1.11%GBX 126.80GBX 124.6099,244 shs£201.41 million07/04/2025GBX 124.20GBX 124.20GBX 125GBX 123.40131,366 shs£200.76 million07/03/2025GBX 124.60GBX 124.20-0.32%GBX 125GBX 123.40131,366 shs£200.76 million Get the Latest News and Ratings for RGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Regional REIT and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025GBX 122GBX 124.60+2.13%GBX 125GBX 121.80591,155 shs£201.41 million07/01/2025GBX 121.20GBX 122+0.66%GBX 123.80GBX 121.19406,592 shs£197.21 million06/30/2025GBX 123GBX 121.20-1.46%GBX 124GBX 120.80285,639 shs£195.91 million06/27/2025GBX 120.40GBX 123+2.16%GBX 123GBX 119.80402,407 shs£198.82 million06/26/2025GBX 117.40GBX 120.40+2.56%GBX 121GBX 118.20427,803 shs£194.62 million06/25/2025GBX 119GBX 117.40-1.34%GBX 119GBX 115.20114,044 shs£189.77 million06/24/2025GBX 118.60GBX 119+0.34%GBX 119.60GBX 115.80645,773 shs£192.36 million06/23/2025GBX 113.80GBX 118.60+4.22%GBX 120.20GBX 114209,449 shs£191.71 million06/20/2025GBX 116.60GBX 113.80-2.40%GBX 119.60GBX 113.80352,870 shs£183.95 million06/19/2025GBX 116.60GBX 116.60GBX 119GBX 11468,953 shs£188.48 million06/18/2025GBX 115GBX 116.60+1.39%GBX 118.80GBX 114.60130,631 shs£188.48 million06/17/2025GBX 117GBX 115-1.71%GBX 120.20GBX 11599,241 shs£185.89 million06/16/2025GBX 117GBX 117GBX 118.80GBX 117150,095 shs£189.12 million Related Companies WKP Stock Chart CLI Stock Chart DLN Stock Chart GPE Stock Chart SHED Stock Chart GWI Stock Chart ESP Stock Chart HWG Stock Chart THRL Stock Chart PRSR Stock Chart Receive RGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regional REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RGL) was last updated on 7/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Regional REIT Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Regional REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RGL Stock Alerts