Rockhopper Exploration (RKH) Stock Chart & Stock Price History GBX 44.79 -0.21 (-0.46%) As of 12:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Rockhopper Exploration Stock Price Performance 5 Day Performance+18.19%1 Month Performance+19.13%3 Month Performance+93.08%6 Month Performance+226.61%Year-To-Date Performance+78.46%1 Year Performance+254.10% Receive RKH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rockhopper Exploration and its competitors with MarketBeat's FREE daily newsletter. Email Address RKH Stock Chart for Thursday, March, 27, 2025 RKH Chart by TradingViewRemove Ads Rockhopper Exploration Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025GBX 42.70GBX 44.90+5.15%GBX 45.50GBX 41.959.54 million shs£359.25 million03/25/2025GBX 41.70GBX 42.70+2.40%GBX 42.80GBX 40.4012.33 million shs£341.65 million03/24/2025GBX 37.90GBX 41.70+10.03%GBX 44.40GBX 3811.11 million shs£333.65 million03/21/2025GBX 36.70GBX 37.90+3.27%GBX 38.70GBX 36.83844,334 shs£303.24 million03/20/2025GBX 36.80GBX 36.70-0.27%GBX 37.90GBX 36.35991,644 shs£293.64 million03/19/2025GBX 37.70GBX 36.80-2.39%GBX 38.70GBX 351.86 million shs£294.44 million03/18/2025GBX 37.79GBX 37.70-0.24%GBX 38.40GBX 36.502.11 million shs£301.64 million03/17/2025GBX 38.70GBX 37.79-2.35%GBX 40GBX 35.202.14 million shs£302.36 million03/14/2025GBX 37.21GBX 38.70+4.01%GBX 40.59GBX 35.602.86 million shs£309.65 million03/13/2025GBX 34.50GBX 37.21+7.85%GBX 37.21GBX 34.501.35 million shs£297.72 million Get the Latest News and Ratings for RKH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rockhopper Exploration and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 33.55GBX 34.50+2.84%GBX 34.90GBX 32.60728,907 shs£276.04 million03/11/2025GBX 33.90GBX 33.55-1.04%GBX 34.20GBX 332.94 million shs£268.42 million03/10/2025GBX 35GBX 33.90-3.14%GBX 35.90GBX 33.401.32 million shs£271.24 million03/07/2025GBX 35.70GBX 35-1.96%GBX 36.20GBX 34.901.15 million shs£280.04 million03/06/2025GBX 34.50GBX 35.70+3.48%GBX 35.89GBX 33.401.15 million shs£285.64 million03/05/2025GBX 34.70GBX 34.50-0.58%GBX 35.90GBX 34.10762,097 shs£276.04 million03/04/2025GBX 37GBX 34.70-6.22%GBX 37.80GBX 335.08 million shs£277.64 million03/03/2025GBX 37.10GBX 37-0.27%GBX 38.60GBX 36.301.94 million shs£296.04 million02/28/2025GBX 37.60GBX 37.10-1.33%GBX 39.03GBX 36.202.56 million shs£296.84 million02/27/2025GBX 38.40GBX 37.60-2.08%GBX 39.80GBX 37.202.21 million shs£300.84 million02/26/2025GBX 38.10GBX 38.40+0.79%GBX 39.50GBX 37.701.55 million shs£307.25 million Related Companies Seplat Energy Stock Chart Kosmos Energy Stock Chart Pantheon Resources Stock Chart Diversified Energy Stock Chart Serica Energy Stock Chart Gulf Keystone Petroleum Stock Chart PetroTal Stock Chart VAALCO Energy Stock Chart EnQuest Stock Chart Tullow Oil Stock Chart Receive RKH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rockhopper Exploration and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RKH) was last updated on 3/27/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rockhopper Exploration plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Rockhopper Exploration With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
