Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Rockhopper Exploration (RKH) Stock Chart & Stock Price History

Rockhopper Exploration logo
GBX 74.80 0.00 (0.00%)
As of 11:50 AM Eastern
Compare

Rockhopper Exploration Stock Price Performance

The Rockhopper Exploration (RKH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 426.76%, with a year-to-date return of 198.01%. In the past month, the stock has increased 1.36%, reflecting recent market activity.

As of the latest close, Rockhopper Exploration traded at GBX 74.80 with a market cap of £598.49 million and volume of 1.35 million shares. Five years ago, the stock traded at GBX 6.46, representing a 1,057.89% increase over that period. At the time, it had a market cap of £29.57 million and a volume of 398,023 shares.

Receive RKH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockhopper Exploration and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.75%
1 Month
Performance
+1.36%
3 Month
Performance
+36.50%
Year-To-Date
Performance
+198.01%
1 Year
Performance
+426.76%
5 Year
Performance
+1,057.89%

RKH Stock Chart for Thursday, August, 28, 2025

RKH Chart by TradingView

Rockhopper Exploration Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025GBX 74.98GBX 74.80
-0.24%		GBX 75.60GBX 72.601.35 million shs£598.49 million
08/26/2025GBX 72.80GBX 74.98
+2.99%		GBX 76.20GBX 732.48 million shs£599.93 million
08/25/2025GBX 72.80GBX 72.80GBX 76.40GBX 71.841.69 million shs£582.48 million
08/22/2025GBX 76GBX 72.80
-4.21%		GBX 76.40GBX 71.841.69 million shs£582.48 million
08/21/2025GBX 72GBX 76
+5.56%		GBX 76GBX 70.402.68 million shs£608.09 million
08/20/2025GBX 72GBX 72GBX 73GBX 71.201.10 million shs£576.08 million
08/19/2025GBX 73.20GBX 72
-1.64%		GBX 74GBX 70.732.11 million shs£576.08 million
08/18/2025GBX 74.60GBX 73.20
-1.88%		GBX 75.80GBX 72.401.75 million shs£585.69 million
08/15/2025GBX 73.97GBX 74.60
+0.85%		GBX 76.60GBX 73.20557,068 shs£596.89 million
08/14/2025GBX 74.20GBX 73.97
-0.31%		GBX 75.60GBX 731.02 million shs£591.85 million
08/13/2025GBX 76.40GBX 74.20
-2.88%		GBX 76.47GBX 73.601.46 million shs£593.69 million
08/12/2025GBX 75GBX 76.40
+1.87%		GBX 77.19GBX 741.20 million shs£611.29 million
08/11/2025GBX 76.40GBX 75
-1.83%		GBX 77GBX 741.87 million shs£600.09 million
08/08/2025GBX 77.40GBX 76.40
-1.29%		GBX 78.40GBX 75.331.33 million shs£611.29 million
08/07/2025GBX 77GBX 77.40
+0.52%		GBX 78.62GBX 75.402.33 million shs£619.29 million
08/06/2025GBX 74.40GBX 77
+3.49%		GBX 77GBX 73.501.24 million shs£616.09 million
08/05/2025GBX 75GBX 74.40
-0.80%		GBX 77.60GBX 73.202.56 million shs£595.29 million
08/04/2025GBX 75.80GBX 75
-1.06%		GBX 78.20GBX 73.205.73 million shs£600.09 million
08/01/2025GBX 77.60GBX 75.80
-2.32%		GBX 79.80GBX 744.83 million shs£606.49 million
07/31/2025GBX 71.60GBX 77.60
+8.38%		GBX 79.80GBX 6017.84 million shs£620.89 million
07/30/2025GBX 73.80GBX 71.60
-2.98%		GBX 74.60GBX 702.92 million shs£572.88 million
07/29/2025GBX 73.80GBX 73.80GBX 76.80GBX 72.584.67 million shs£590.49 million
07/28/2025GBX 64.60GBX 73.80
+14.24%		GBX 74.60GBX 647.97 million shs£590.49 million
Related Companies

This page (LON:RKH) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsoredtc pixel
Take a look at this picture ...
A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...
Weiss Ratings | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel