Rockhopper Exploration (RKH) Stock Chart & Stock Price History GBX 74.60 +0.20 (+0.27%) As of 06:06 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Rockhopper Exploration Stock Price Performance The Rockhopper Exploration (RKH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 452.59%, with a year-to-date return of 197.21%. In the past month, the stock has increased 40.75%, reflecting recent market activity. As of the latest close, Rockhopper Exploration traded at GBX 74.40 with a market cap of £595.29 million and volume of 2.56 million shares. Five years ago, the stock traded at GBX 7.13, representing a 946.28% increase over that period. At the time, it had a market cap of £32.64 million and a volume of 337,572 shares. Receive RKH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rockhopper Exploration and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.58%1 Month Performance+40.75%3 Month Performance+56.39%Year-To-Date Performance+197.21%1 Year Performance+452.59%5 Year Performance+946.28% RKH Stock Chart for Wednesday, August, 6, 2025 RKH Chart by TradingView Rockhopper Exploration Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025GBX 75GBX 74.40-0.80%GBX 77.60GBX 73.202.56 million shs£595.29 million08/04/2025GBX 75.80GBX 75-1.06%GBX 78.20GBX 73.205.73 million shs£600.09 million08/01/2025GBX 77.60GBX 75.80-2.32%GBX 79.80GBX 744.83 million shs£606.49 million07/31/2025GBX 71.60GBX 77.60+8.38%GBX 79.80GBX 6017.84 million shs£620.89 million07/30/2025GBX 73.80GBX 71.60-2.98%GBX 74.60GBX 702.92 million shs£572.88 million07/29/2025GBX 73.80GBX 73.80GBX 76.80GBX 72.584.67 million shs£590.49 million07/28/2025GBX 64.60GBX 73.80+14.24%GBX 74.60GBX 647.97 million shs£590.49 million07/25/2025GBX 62.80GBX 64.60+2.87%GBX 64.80GBX 62.60932,749 shs£516.88 million07/24/2025GBX 64GBX 62.80-1.88%GBX 65.40GBX 62.80777,749 shs£502.47 million07/23/2025GBX 63.40GBX 64+0.95%GBX 65.60GBX 63.401.21 million shs£512.07 million Get the Latest News and Ratings for RKH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rockhopper Exploration and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025GBX 65.80GBX 63.40-3.65%GBX 67GBX 62.202.75 million shs£507.27 million07/21/2025GBX 65.60GBX 65.80+0.30%GBX 66.80GBX 64.601.38 million shs£526.48 million07/18/2025GBX 65.40GBX 65.60+0.31%GBX 68.80GBX 653.78 million shs£524.88 million07/17/2025GBX 62.60GBX 65.40+4.47%GBX 65.55GBX 61.601.59 million shs£523.28 million07/16/2025GBX 62GBX 62.60+0.97%GBX 64GBX 61.402.13 million shs£500.87 million07/15/2025GBX 61.60GBX 62+0.65%GBX 63.40GBX 60.20989,757 shs£496.07 million07/14/2025GBX 61.80GBX 61.60-0.32%GBX 63GBX 61.201.26 million shs£492.87 million07/11/2025GBX 57.60GBX 61.80+7.29%GBX 62.60GBX 57.402.38 million shs£494.47 million07/10/2025GBX 59.40GBX 57.60-3.03%GBX 60GBX 572.21 million shs£460.87 million07/09/2025GBX 61.60GBX 59.40-3.57%GBX 63GBX 58.803.15 million shs£475.27 million07/08/2025GBX 58.77GBX 61.60+4.82%GBX 62.20GBX 59.104.73 million shs£492.87 million07/07/2025GBX 58.40GBX 58.77+0.63%GBX 61GBX 56.204.76 million shs£470.23 million Related Companies Energean Stock Chart Seplat Energy Stock Chart Kosmos Energy Stock Chart Serica Energy Stock Chart Diversified Energy Stock Chart PetroTal Stock Chart Gulf Keystone Petroleum Stock Chart Pantheon Resources Stock Chart 88 Energy Stock Chart EnQuest Stock Chart Receive RKH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rockhopper Exploration and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RKH) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredAltucher: $900 to $108,000? Trump’s “Great Gain” Is HereJames Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...Paradigm Press | SponsoredStrange twist to Bitcoin’s rallyThe #1 crypto to buy today Better than Bitcoin? (top crypto for less than $1) Over the past 15 years, B...Stansberry Research | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rockhopper Exploration plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Rockhopper Exploration With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
