Rockhopper Exploration (RKH) Stock Chart & Stock Price History GBX 62.73 +0.73 (+1.18%) As of 10:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Rockhopper Exploration Stock Price Performance The Rockhopper Exploration (RKH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 331.15%, with a year-to-date return of 149.93%. In the past month, the stock has increased 34.62%, reflecting recent market activity. As of the latest close, Rockhopper Exploration traded at GBX 62 with a market cap of £496.07 million and volume of 989,757 shares. Five years ago, the stock traded at GBX 7.78, representing a 706.86% increase over that period. At the time, it had a market cap of £35.59 million and a volume of 564,397 shares. Receive RKH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rockhopper Exploration and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.51%1 Month Performance+34.62%3 Month Performance+49.36%Year-To-Date Performance+149.93%1 Year Performance+331.15%5 Year Performance+706.86% RKH Stock Chart for Wednesday, July, 16, 2025 RKH Chart by TradingView Rockhopper Exploration Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025GBX 61.60GBX 62+0.65%GBX 63.40GBX 60.20989,757 shs£496.07 million07/14/2025GBX 61.80GBX 61.60-0.32%GBX 63GBX 61.201.26 million shs£492.87 million07/11/2025GBX 57.60GBX 61.80+7.29%GBX 62.60GBX 57.402.38 million shs£494.47 million07/10/2025GBX 59.40GBX 57.60-3.03%GBX 60GBX 572.21 million shs£460.87 million07/09/2025GBX 61.60GBX 59.40-3.57%GBX 63GBX 58.803.15 million shs£475.27 million07/08/2025GBX 58.77GBX 61.60+4.82%GBX 62.20GBX 59.104.73 million shs£492.87 million07/07/2025GBX 58.40GBX 58.77+0.63%GBX 61GBX 56.204.76 million shs£470.23 million07/04/2025GBX 53GBX 53GBX 54.60GBX 505.89 million shs£424.06 million07/03/2025GBX 50.80GBX 53+4.33%GBX 54.60GBX 505.89 million shs£424.06 million07/02/2025GBX 48.10GBX 50.80+5.61%GBX 51.20GBX 47.805.44 million shs£406.46 million Get the Latest News and Ratings for RKH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rockhopper Exploration and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025GBX 47.10GBX 48.10+2.12%GBX 48.50GBX 45.701.95 million shs£384.86 million06/30/2025GBX 49.20GBX 47.10-4.27%GBX 51GBX 46.205.37 million shs£376.86 million06/27/2025GBX 52GBX 49.20-5.38%GBX 52.20GBX 45.308.51 million shs£393.66 million06/26/2025GBX 50.20GBX 52+3.59%GBX 52GBX 49.701.36 million shs£416.06 million06/25/2025GBX 47.60GBX 50.20+5.46%GBX 51GBX 47.924.10 million shs£401.66 million06/24/2025GBX 49GBX 47.60-2.86%GBX 48.80GBX 471.70 million shs£380.86 million06/23/2025GBX 50.40GBX 49-2.78%GBX 52.20GBX 491.57 million shs£392.06 million06/20/2025GBX 52GBX 50.40-3.08%GBX 52.42GBX 50.40949,642 shs£403.26 million06/19/2025GBX 49.70GBX 52+4.63%GBX 52.40GBX 49.201.97 million shs£416.06 million06/18/2025GBX 48.50GBX 49.70+2.47%GBX 51GBX 47.562.47 million shs£397.66 million06/17/2025GBX 46.60GBX 48.50+4.08%GBX 49.90GBX 46.591.43 million shs£388.06 million06/16/2025GBX 46.50GBX 46.60+0.22%GBX 48.50GBX 46.10908,686 shs£372.85 million Related Companies Seplat Energy Stock Chart Kosmos Energy Stock Chart Serica Energy Stock Chart Diversified Energy Stock Chart Gulf Keystone Petroleum Stock Chart PetroTal Stock Chart 88 Energy Stock Chart Pantheon Resources Stock Chart EnQuest Stock Chart Tullow Oil Stock Chart Receive RKH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rockhopper Exploration and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RKH) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredCentral Banks Are Hoarding Gold – Should You?The AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...Lear Capital | SponsoredMajor Rollout of Social Security X?To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rockhopper Exploration plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Rockhopper Exploration With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RKH Stock Alerts