Rockhopper Exploration (RKH) Stock Chart & Stock Price History GBX 39.60 -2.20 (-5.26%) As of 02/21/2025 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Rockhopper Exploration Stock Price Performance 5 Day Performance+3.66%1 Month Performance+4.76%3 Month Performance+188.00%6 Month Performance+186.96%Year-To-Date Performance+57.77%1 Year Performance+261.31% Receive RKH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rockhopper Exploration and its competitors with MarketBeat's FREE daily newsletter. Email Address RKH Stock Chart for Saturday, February, 22, 2025 RKH Chart by TradingView Rockhopper Exploration Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025GBX 43GBX 41.80-2.79%GBX 42.80GBX 412.29 million shs£334.45 million02/19/2025GBX 42.70GBX 43+0.70%GBX 44.10GBX 41.204.10 million shs£344.05 million02/18/2025GBX 39.90GBX 42.70+7.02%GBX 43.40GBX 39.206.66 million shs£341.65 million02/17/2025GBX 38.20GBX 39.90+4.45%GBX 41.50GBX 37.106.43 million shs£319.25 million02/14/2025GBX 37.90GBX 38.20+0.79%GBX 39.20GBX 37.701.69 million shs£305.64 million02/13/2025GBX 37.80GBX 37.90+0.26%GBX 38.60GBX 37701,332 shs£303.24 million02/12/2025GBX 38.80GBX 37.80-2.58%GBX 39.30GBX 37.501.16 million shs£241.64 million02/11/2025GBX 37GBX 38.80+4.86%GBX 39.10GBX 36.602.21 million shs£248.04 million02/10/2025GBX 37.40GBX 37-1.07%GBX 38.90GBX 36.881.59 million shs£236.53 million02/07/2025GBX 36.40GBX 37.40+2.75%GBX 38.60GBX 35.702.82 million shs£239.09 million Get the Latest News and Ratings for RKH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rockhopper Exploration and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025GBX 36.20GBX 36.40+0.55%GBX 37.90GBX 35.501.81 million shs£232.69 million02/05/2025GBX 34GBX 36.20+6.47%GBX 36.40GBX 33.681.91 million shs£231.42 million02/04/2025GBX 34.90GBX 34-2.58%GBX 34.90GBX 33.401.58 million shs£217.35 million02/03/2025GBX 33.20GBX 34.90+5.12%GBX 35.10GBX 332.13 million shs£223.11 million01/31/2025GBX 33.30GBX 33.20-0.30%GBX 34.80GBX 32.802.30 million shs£212.24 million01/30/2025GBX 35.20GBX 33.30-5.40%GBX 36GBX 33.301.22 million shs£212.88 million01/29/2025GBX 34.30GBX 35.20+2.62%GBX 36.40GBX 33.101.90 million shs£225.02 million01/28/2025GBX 36.71GBX 34.30-6.57%GBX 37.30GBX 34.202.27 million shs£219.27 million01/27/2025GBX 35.70GBX 36.71+2.83%GBX 37GBX 34.8011.05 million shs£234.69 million01/24/2025GBX 38.80GBX 35.70-7.99%GBX 39.90GBX 356.32 million shs£228.22 million01/23/2025GBX 35.90GBX 38.80+8.08%GBX 39.90GBX 35.404.65 million shs£248.04 million01/22/2025GBX 37.80GBX 35.90-5.03%GBX 38.89GBX 35.506.75 million shs£229.50 million01/21/2025GBX 40.10GBX 37.80-5.74%GBX 40.80GBX 36.705.48 million shs£241.64 million01/20/2025GBX 39.60GBX 40.10+1.26%GBX 42GBX 39.509.76 million shs£256.35 million Related Companies Pantheon Resources Stock Chart Diversified Energy Stock Chart Serica Energy Stock Chart Gulf Keystone Petroleum Stock Chart PetroTal Stock Chart VAALCO Energy Stock Chart Tullow Oil Stock Chart EnQuest Stock Chart Capricorn Energy Stock Chart Genel Energy Stock Chart Receive RKH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rockhopper Exploration and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RKH) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rockhopper Exploration plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Rockhopper Exploration With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RKH Stock Alerts