Rockhopper Exploration (RKH) Stock Chart & Stock Price History GBX 13.75 +0.23 (+1.66%) (As of 12:24 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Rockhopper Exploration Stock Price Performance 5 Day Performance+4.56%1 Month Performance+6.59%3 Month Performance-0.36%6 Month Performance+1.10%Year-To-Date Performance+23.32%1 Year Performance+20.09% Receive RKH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rockhopper Exploration and its competitors with MarketBeat's FREE daily newsletter. Email Address 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (Ad)The AI sector continues to make waves as we move into 2025, and now is a prime opportunity to get involved—without stretching your budget! We’ve just uncovered 2 promising AI stocks trading for under $10/share, and they’re positioned for impressive growth in the coming months.👉[Click here to get your FREE report delivered instantly!] RKH Stock Chart for Thursday, November, 21, 2024 RKH Chart by TradingView Rockhopper Exploration Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 14GBX 13.60-2.86%GBX 14GBX 13.501.01 million shs£86.93 million11/19/2024GBX 13.30GBX 14+5.26%GBX 14.35GBX 13.402.63 million shs£89.50 million11/18/2024GBX 13.15GBX 13.30+1.14%GBX 13.50GBX 12.851.59 million shs£85.02 million11/15/2024GBX 13.30GBX 13.15-1.13%GBX 13.45GBX 12.90249,234 shs£84.06 million11/14/2024GBX 13.70GBX 13.30-2.92%GBX 13.80GBX 13.28378,937 shs£85.02 million11/13/2024GBX 13.85GBX 13.70-1.08%GBX 13.95GBX 12.90310,240 shs£87.58 million Get the Latest News and Ratings for RKH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rockhopper Exploration and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 13.20GBX 13.85+4.92%GBX 13.85GBX 12.90974,695 shs£88.54 million11/11/2024GBX 13GBX 13.20+1.54%GBX 13.70GBX 12.80357,293 shs£84.38 million11/08/2024GBX 13.20GBX 13-1.52%GBX 13.95GBX 12.851.36 million shs£83.11 million11/07/2024GBX 13.35GBX 13.20-1.12%GBX 13.50GBX 12.90353,686 shs£84.38 million11/06/2024GBX 13.35GBX 13.35GBX 13.40GBX 12.80212,829 shs£85.34 million11/05/2024GBX 13.45GBX 13.35-0.74%GBX 13.40GBX 12.92284,868 shs£85.34 million11/04/2024GBX 13.25GBX 13.45+1.51%GBX 13.45GBX 12.80441,694 shs£85.98 million11/01/2024GBX 13.06GBX 12.88-1.44%GBX 13.85GBX 12.60337,404 shs£82.31 million10/31/2024GBX 13GBX 13.06+0.49%GBX 13.06GBX 12.80218,913 shs£83.51 million10/30/2024GBX 13.20GBX 13-1.52%GBX 13.50GBX 136.48 million shs£83.11 million10/29/2024GBX 13.10GBX 13.20+0.80%GBX 13.50GBX 13834,386 shs£84.38 million10/28/2024GBX 13GBX 13.10+0.73%GBX 13.50GBX 12.253.07 million shs£83.71 million10/25/2024GBX 12.95GBX 13+0.39%GBX 13.20GBX 12.37996,033 shs£83.11 million10/24/2024GBX 13.20GBX 12.95-1.89%GBX 14GBX 12.95700,191 shs£82.79 million10/23/2024GBX 13.05GBX 13.20+1.15%GBX 13.85GBX 12.951.00 million shs£84.38 million10/22/2024GBX 12.90GBX 13.05+1.16%GBX 13.95GBX 12.692.04 million shs£83.43 million10/21/2024GBX 13.10GBX 12.90-1.53%GBX 13.45GBX 12.85906,960 shs£82.47 million Related Companies Tullow Oil Stock Chart Savannah Energy Stock Chart PetroTal Stock Chart Gulf Keystone Petroleum Stock Chart Pantheon Resources Stock Chart Genel Energy Stock Chart EnQuest Stock Chart Capricorn Energy Stock Chart i3 Energy Stock Chart Gran Tierra Energy Stock Chart Receive RKH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rockhopper Exploration and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RKH) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rockhopper Exploration plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Rockhopper Exploration With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RKH Stock Alerts