Rockhopper Exploration (RKH) Stock Chart & Stock Price History GBX 37.60 -2.50 (-6.23%) As of 08:32 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Rockhopper Exploration Stock Price Performance 5 Day Performance-0.52%1 Month Performance+85.37%3 Month Performance+194.57%6 Month Performance+153.33%Year-To-Date Performance+51.39%1 Year Performance+268.04% Receive RKH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rockhopper Exploration and its competitors with MarketBeat's FREE daily newsletter. Email Address RKH Stock Chart for Tuesday, January, 21, 2025 RKH Chart by TradingView Rockhopper Exploration Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 39.60GBX 40.10+1.26%GBX 42GBX 39.509.76 million shs£256.35 million01/17/2025GBX 38.20GBX 39.60+3.66%GBX 40.30GBX 38.205.68 million shs£253.15 million01/16/2025GBX 33.50GBX 38.20+14.03%GBX 38.90GBX 33.408.26 million shs£244.20 million01/15/2025GBX 35.50GBX 33.50-5.63%GBX 36GBX 33.503.34 million shs£214.16 million01/14/2025GBX 36.50GBX 35.50-2.74%GBX 37.50GBX 354.75 million shs£226.94 million01/13/2025GBX 34.40GBX 36.50+6.10%GBX 36.50GBX 32.696.66 million shs£233.33 million01/10/2025GBX 34.40GBX 34.40GBX 35.28GBX 32.804.81 million shs£219.91 million01/09/2025GBX 30.40GBX 34.40+13.16%GBX 35.06GBX 30.109.52 million shs£219.91 million01/08/2025GBX 32.70GBX 30.40-7.03%GBX 33.20GBX 28.606.83 million shs£194.34 million01/07/2025GBX 31.50GBX 32.70+3.81%GBX 34GBX 31.4010.00 million shs£209.04 million Get the Latest News and Ratings for RKH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rockhopper Exploration and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 27.60GBX 31.50+14.13%GBX 31.50GBX 27.6010.23 million shs£201.37 million01/03/2025GBX 27.60GBX 27.60GBX 28GBX 26.195.19 million shs£176.44 million01/02/2025GBX 25.10GBX 27.60+9.96%GBX 27.80GBX 25.606.94 million shs£176.44 million01/01/2025GBX 25.10GBX 25.10GBX 26.50GBX 24.401.41 million shs£160.46 million12/31/2024GBX 26.50GBX 25.10-5.28%GBX 26.50GBX 24.401.41 million shs£160.46 million12/30/2024GBX 23.20GBX 26.50+14.22%GBX 26.90GBX 23.7011.07 million shs£169.41 million12/27/2024GBX 22.60GBX 23.20+2.65%GBX 24.60GBX 22.803.64 million shs£148.31 million12/26/2024GBX 22.60GBX 22.60GBX 23.50GBX 22.10939,967 shs£144.48 million12/25/2024GBX 22.60GBX 22.60GBX 23.50GBX 22.10939,967 shs£144.48 million12/24/2024GBX 22.40GBX 22.60+0.89%GBX 23.50GBX 22.10939,967 shs£144.48 million12/23/2024GBX 20.50GBX 22.40+9.27%GBX 23.50GBX 20.107.22 million shs£143.20 million12/20/2024GBX 20.50GBX 20.50GBX 21.50GBX 19.751.46 million shs£131.05 million Related Companies Diversified Energy Stock Chart Serica Energy Stock Chart Pantheon Resources Stock Chart VAALCO Energy Stock Chart PetroTal Stock Chart Gulf Keystone Petroleum Stock Chart Savannah Energy Stock Chart Tullow Oil Stock Chart EnQuest Stock Chart Capricorn Energy Stock Chart Receive RKH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rockhopper Exploration and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RKH) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rockhopper Exploration plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Rockhopper Exploration With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
