Rockhopper Exploration (RKH) Stock Chart & Stock Price History GBX 42.60 +0.60 (+1.43%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Rockhopper Exploration Stock Price Performance 5 Day Performance+7.04%1 Month Performance+15.76%3 Month Performance+7.58%6 Month Performance+225.19%Year-To-Date Performance+69.72%1 Year Performance+216.02% Receive RKH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rockhopper Exploration and its competitors with MarketBeat's FREE daily newsletter. Email Address RKH Stock Chart for Saturday, April, 19, 2025 RKH Chart by TradingView Rockhopper Exploration Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 42.60GBX 42.60GBX 43GBX 40.891.47 million shs£340.85 million04/17/2025GBX 42GBX 42.60+1.43%GBX 43GBX 40.891.47 million shs£340.85 million04/16/2025GBX 41GBX 42+2.44%GBX 43GBX 40.201.48 million shs£336.05 million04/15/2025GBX 39.80GBX 41+3.02%GBX 43GBX 39.191.88 million shs£328.05 million04/14/2025GBX 41GBX 39.80-2.93%GBX 41.50GBX 39.304.06 million shs£318.45 million04/11/2025GBX 39.50GBX 41+3.80%GBX 42.20GBX 38.502.66 million shs£328.05 million04/10/2025GBX 37.90GBX 39.50+4.22%GBX 44.50GBX 39.2023.12 million shs£316.05 million04/09/2025GBX 42.20GBX 37.90-10.19%GBX 40GBX 36.686.23 million shs£303.24 million04/09/2025GBX 42.20GBX 37.90-10.19%GBX 40GBX 36.686.23 million shs£303.24 million04/08/2025GBX 39.10GBX 42.20+7.93%GBX 42.76GBX 40.503.65 million shs£337.65 million Get the Latest News and Ratings for RKH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rockhopper Exploration and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 39.10GBX 42.20+7.93%GBX 42.76GBX 40.503.65 million shs£337.65 million04/07/2025GBX 39.89GBX 39.10-1.98%GBX 43.62GBX 3511.70 million shs£312.85 million04/04/2025GBX 45GBX 39.89-11.36%GBX 45.30GBX 37.808.98 million shs£319.15 million04/03/2025GBX 50.80GBX 45-11.42%GBX 51.20GBX 43.206.97 million shs£360.05 million04/02/2025GBX 51.20GBX 50.80-0.78%GBX 52GBX 49.402.10 million shs£406.46 million04/01/2025GBX 48.60GBX 51.20+5.35%GBX 51.60GBX 47.964.10 million shs£409.66 million03/31/2025GBX 46.77GBX 48.60+3.92%GBX 49.38GBX 45.604.70 million shs£388.86 million03/28/2025GBX 45GBX 46.77+3.92%GBX 47.20GBX 45.215.31 million shs£374.18 million03/27/2025GBX 44.90GBX 45+0.22%GBX 45.90GBX 43.207.59 million shs£360.05 million03/26/2025GBX 42.70GBX 44.90+5.15%GBX 45.50GBX 41.959.54 million shs£359.25 million03/25/2025GBX 41.70GBX 42.70+2.40%GBX 42.80GBX 40.4012.33 million shs£341.65 million03/24/2025GBX 37.90GBX 41.70+10.03%GBX 44.40GBX 3811.11 million shs£333.65 million03/21/2025GBX 36.70GBX 37.90+3.27%GBX 38.70GBX 36.83844,334 shs£303.24 million03/20/2025GBX 36.80GBX 36.70-0.27%GBX 37.90GBX 36.35991,644 shs£293.64 million03/19/2025GBX 37.70GBX 36.80-2.39%GBX 38.70GBX 351.86 million shs£294.44 million03/18/2025GBX 37.79GBX 37.70-0.24%GBX 38.40GBX 36.502.11 million shs£301.64 million Related Companies Kosmos Energy Stock Chart Serica Energy Stock Chart Diversified Energy Stock Chart Pantheon Resources Stock Chart Gulf Keystone Petroleum Stock Chart PetroTal Stock Chart EnQuest Stock Chart VAALCO Energy Stock Chart Tullow Oil Stock Chart Genel Energy Stock Chart Receive RKH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rockhopper Exploration and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RKH) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rockhopper Exploration plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Rockhopper Exploration With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
