Real Estate Investors (RLE) Stock Chart & Stock Price History GBX 32.90 +0.90 (+2.81%) As of 08/1/2025 05:07 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Real Estate Investors Stock Price Performance The Real Estate Investors (RLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.32%, with a year-to-date return of 17.47%. In the past month, the stock has increased 0.30%, reflecting recent market activity. As of the latest close, Real Estate Investors traded at GBX 32.90 with a market cap of £57.37 million and volume of 7,015 shares. Five years ago, the stock traded at GBX 29, representing a 13.45% increase over that period. At the time, it had a market cap of £54.06 million and a volume of 115,555 shares. Receive RLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Real Estate Investors and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.00%1 Month Performance+0.30%3 Month Performance+9.67%Year-To-Date Performance+17.47%1 Year Performance-5.32%5 Year Performance+13.45% RLE Stock Chart for Saturday, August, 2, 2025 RLE Chart by TradingView Real Estate Investors Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 31.35GBX 32.90+4.94%GBX 32.90GBX 31.357,015 shs£57.37 million07/31/2025GBX 31.35GBX 31.35GBX 32GBX 31.3560,000 shs£54.67 million07/30/2025GBX 31.35GBX 31.35GBX 32GBX 31.3560,000 shs£54.67 million07/29/2025GBX 31.33GBX 31.35+0.06%GBX 32GBX 31.35412,000 shs£54.67 million07/28/2025GBX 31.33GBX 31.33GBX 33GBX 31.10309,607 shs£54.64 million07/25/2025GBX 31.58GBX 31.33-0.77%GBX 33GBX 31.10309,607 shs£54.64 million07/24/2025GBX 32.50GBX 31.58-2.85%GBX 32.98GBX 30.79270,398 shs£55.06 million07/23/2025GBX 31.50GBX 32.50+3.17%GBX 32.50GBX 3292,819 shs£56.67 million07/22/2025GBX 31.81GBX 31.50-0.97%GBX 32GBX 31.50286,871 shs£54.93 million07/21/2025GBX 32.40GBX 31.81-1.82%GBX 31.81GBX 31.81495,000 shs£55.47 million Get the Latest News and Ratings for RLE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Real Estate Investors and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 31.71GBX 32.40+2.18%GBX 32.50GBX 31.20316,086 shs£56.50 million07/17/2025GBX 32.80GBX 31.71-3.32%GBX 32.70GBX 31.715,686 shs£55.30 million07/16/2025GBX 31.70GBX 32.80+3.47%GBX 32.80GBX 325,547 shs£57.20 million07/15/2025GBX 31.65GBX 31.70+0.16%GBX 32.60GBX 31.703,105 shs£55.28 million07/14/2025GBX 32.33GBX 31.65-2.10%GBX 32GBX 31.654,719 shs£55.19 million07/11/2025GBX 32.80GBX 32.33-1.43%GBX 32.80GBX 31.65975,183 shs£56.38 million07/10/2025GBX 32.30GBX 32.80+1.55%GBX 32.80GBX 32.30953,059 shs£57.20 million07/09/2025GBX 31.60GBX 32.30+2.22%GBX 32.50GBX 32.30750 shs£56.33 million07/08/2025GBX 31.57GBX 31.60+0.10%GBX 32.33GBX 31.6022,526 shs£55.11 million07/07/2025GBX 32GBX 31.57-1.34%GBX 32.40GBX 31.5527,712 shs£55.05 million07/04/2025GBX 32.80GBX 32.80GBX 32.80GBX 31.5064,717 shs£57.20 million07/03/2025GBX 32.80GBX 32.80GBX 32.80GBX 31.5064,717 shs£57.20 million07/02/2025GBX 32.80GBX 32.80GBX 32.80GBX 31.7530,204 shs£57.20 million07/01/2025GBX 32.48GBX 32.80+0.99%GBX 32.80GBX 32251,072 shs£57.20 million Related Companies Aew Uk Reit Stock Chart Schroder European Real Estate Investment Trust Stock Chart Palace Capital Stock Chart Town Centre Securities Stock Chart Alternative Income REIT Stock Chart Ground Rents Income Fund Stock Chart abrdn Property Income Trust Stock Chart Land Securities Group Stock Chart LondonMetric Property Stock Chart Unite Group Stock Chart Receive RLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Real Estate Investors and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RLE) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Real Estate Investors Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Real Estate Investors With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
