Real Estate Investors (RLE) Stock Chart & Stock Price History GBX 31.09 +0.09 (+0.29%) As of 01/21/2025 10:23 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Real Estate Investors Stock Price Performance 5 Day Performance-0.35%1 Month Performance+1.11%3 Month Performance-5.36%6 Month Performance-8.56%Year-To-Date Performance+11.01%1 Year Performance+3.63% Receive RLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Real Estate Investors and its competitors with MarketBeat's FREE daily newsletter. Email Address RLE Stock Chart for Wednesday, January, 22, 2025 RLE Chart by TradingView Real Estate Investors Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 31.15GBX 31.09-0.19%GBX 31.09GBX 30.10216,548 shs£54.22 million01/20/2025GBX 30.40GBX 31.15+2.47%GBX 31.20GBX 30.2016,752 shs£54.32 million01/17/2025GBX 31.20GBX 30.40-2.56%GBX 31.60GBX 30.02109,744 shs£53.01 million01/16/2025GBX 29.53GBX 31.20+5.66%GBX 31.89GBX 31127,399 shs£54.41 million01/15/2025GBX 29.20GBX 29.53+1.12%GBX 30GBX 29.30117,040 shs£51.49 million01/14/2025GBX 29.36GBX 29.20-0.54%GBX 29.20GBX 29.017,255 shs£50.92 million01/13/2025GBX 29.65GBX 29.36-0.98%GBX 30.80GBX 29.3642,910 shs£51.20 million01/10/2025GBX 28.45GBX 29.65+4.22%GBX 30GBX 28.55381,854 shs£51.70 million01/09/2025GBX 28.44GBX 28.45+0.05%GBX 29.72GBX 28.456,597 shs£49.61 million01/08/2025GBX 28.40GBX 28.44+0.13%GBX 29.70GBX 28.1039,508 shs£49.59 million Get the Latest News and Ratings for RLE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Real Estate Investors and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 29.77GBX 28.40-4.60%GBX 29.80GBX 28.3455,567 shs£49.52 million01/06/2025GBX 29.78GBX 29.77-0.03%GBX 29.78GBX 28.1310,970 shs£51.91 million01/03/2025GBX 28.10GBX 29.78+5.98%GBX 29.85GBX 28.1031,992 shs£51.93 million01/02/2025GBX 28.01GBX 28.10+0.34%GBX 29.90GBX 28.0315,702 shs£49.00 million01/01/2025GBX 28.01GBX 28.01GBX 29.50GBX 28186,284 shs£48.84 million12/31/2024GBX 28.40GBX 28.01-1.39%GBX 29.50GBX 28186,284 shs£48.84 million12/30/2024GBX 30.50GBX 28.40-6.89%GBX 28.40GBX 28.3779,034 shs£49.52 million12/27/2024GBX 30.50GBX 30.50GBX 30.50GBX 29.507,065 shs£53.19 million12/26/2024GBX 30.50GBX 30.50GBX 30.50GBX 29.2023,854 shs£53.19 million12/25/2024GBX 30.50GBX 30.50GBX 30.50GBX 29.2023,854 shs£53.19 million12/24/2024GBX 30.70GBX 30.50-0.65%GBX 30.50GBX 29.2023,854 shs£53.19 million12/23/2024GBX 30.75GBX 30.70-0.16%GBX 30.70GBX 29.4614,939 shs£53.54 million12/20/2024GBX 28.25GBX 30.75+8.85%GBX 30.75GBX 28368,279 shs£53.62 million Related Companies Aew Uk Reit Stock Chart Schroder European Real Estate Investment Trust Stock Chart Palace Capital Stock Chart Town Centre Securities Stock Chart Alternative Income REIT Stock Chart Ground Rents Income Fund Stock Chart abrdn Property Income Trust Stock Chart Land Securities Group Stock Chart Unite Group Stock Chart LondonMetric Property Stock Chart Receive RLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Real Estate Investors and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RLE) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Real Estate Investors Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Real Estate Investors With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
