Free Trial

Rome Resources (RMR) Stock Chart & Stock Price History

GBX 0.38 -0.01 (-2.53%)
(As of 11/21/2024 ET)

Rome Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+33.22%
3 Month
Performance
+37.50%
Receive RMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rome Resources and its competitors with MarketBeat's FREE daily newsletter.

RMR Stock Chart for Thursday, November, 21, 2024

Rome Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 0.39GBX 0.40
+1.54%
GBX 0.40GBX 0.3818.12 million shs£19.29 million
11/19/2024GBX 0.41GBX 0.39
-4.88%
GBX 0.41GBX 0.3939.15 million shs£18.99 million
11/18/2024GBX 0.39GBX 0.41
+6.49%
GBX 0.41GBX 0.3842.65 million shs£19.97 million
11/15/2024GBX 0.43GBX 0.39
-9.30%
GBX 0.43GBX 0.3823.64 million shs£18.99 million
11/14/2024GBX 0.40GBX 0.43
+6.44%
GBX 0.43GBX 0.3910.57 million shs£20.94 million
11/13/2024N/AGBX 0.40GBX 0.41GBX 0.395.43 million shs£19.68 million
11/11/2024GBX 0.43GBX 0.42
-3.49%
GBX 0.45GBX 0.4018.90 million shs£20.21 million
11/08/2024GBX 0.45GBX 0.43
-3.37%
GBX 43GBX 0.4344.60 million shs£20.94 million
11/07/2024GBX 0.42GBX 0.45
+5.70%
GBX 0.45GBX 0.4223.77 million shs£21.67 million
11/06/2024GBX 0.43GBX 0.42
-2.09%
GBX 0.46GBX 0.4051.75 million shs£20.50 million
11/05/2024GBX 0.47GBX 0.43
-7.92%
GBX 0.48GBX 0.4326.06 million shs£20.94 million
11/04/2024GBX 0.44GBX 0.47
+5.90%
GBX 0.47GBX 0.4642.82 million shs£22.74 million
11/01/2024GBX 0.45GBX 0.44
-2.00%
GBX 0.47GBX 0.4452.97 million shs£21.48 million
10/31/2024GBX 0.47GBX 0.45
-4.66%
GBX 0.50GBX 0.4372.92 million shs£21.92 million
10/30/2024GBX 0.42GBX 0.47
+12.38%
GBX 0.48GBX 0.4153.12 million shs£22.99 million
10/29/2024GBX 0.42GBX 0.42GBX 0.44GBX 0.4040.40 million shs£20.45 million
10/28/2024GBX 0.38GBX 0.42
+10.53%
GBX 0.43GBX 0.3864.26 million shs£20.45 million
10/25/2024GBX 0.37GBX 0.39
+5.48%
GBX 0.42GBX 0.3575.92 million shs£18.75 million
10/24/2024GBX 0.34GBX 0.37
+7.35%
GBX 0.38GBX 0.3455.69 million shs£17.78 million
10/23/2024GBX 0.34GBX 0.34
+1.19%
GBX 0.38GBX 0.3468.01 million shs£16.56 million
10/22/2024GBX 0.29GBX 0.34
+16.26%
GBX 0.35GBX 0.2952.53 million shs£16.36 million
10/21/2024GBX 0.30GBX 0.29
-2.36%
GBX 0.30GBX 0.299.36 million shs£14.07 million


This page (LON:RMR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners