Free Trial
→ Trump’s weapon lurks in abandoned America (From Porter & Company) (Ad) Free RMR Stock Alerts

Rome Resources (RMR) Stock Chart & Stock Price History

GBX 0.27
+0.00 (+1.13%)
(As of 10:40 AM ET)
Compare

Rome Resources Stock Price Performance

5 Day
Performance
-4.96%
1 Month
Performance
-4.29%
Receive RMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rome Resources and its competitors with MarketBeat's FREE daily newsletter

Ad True Gold Republic
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold.
Click here now to get your free 'Protect Your Wealth' Guide.

RMR Stock Chart for Wednesday, September, 18, 2024

RMR Chart by TradingView

Rome Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024GBX 0.27GBX 0.27
-0.37%		GBX 0.27GBX 0.26583,784 shs£13.05 million
09/17/2024N/AGBX 0.27GBX 0.28GBX 0.264.35 million shs£13.10 million
09/13/2024GBX 0.28GBX 0.28
-0.35%		GBX 0.28GBX 0.275.71 million shs£13.73 million
09/12/2024GBX 0.28GBX 0.28
+0.71%		GBX 0.28GBX 0.2820.36 million shs£13.78 million
09/11/2024GBX 0.29GBX 0.28
-1.75%		GBX 0.29GBX 0.283.54 million shs£13.69 million
09/10/2024GBX 0.27GBX 0.29
+4.38%		GBX 0.29GBX 0.2715.52 million shs£13.93 million
09/09/2024GBX 0.29GBX 0.27
-6.80%		GBX 0.29GBX 0.2738.08 million shs£13.34 million
09/06/2024N/AGBX 0.29GBX 0.29GBX 0.2922.19 million shs£14.32 million
09/04/2024GBX 0.28GBX 0.27
-5.36%		GBX 0.28GBX 0.275.45 million shs£12.91 million
09/03/2024N/AGBX 0.28GBX 0.29GBX 0.2711.79 million shs£13.64 million
08/29/2024GBX 0.29GBX 0.29
-1.70%		GBX 0.29GBX 0.2823.30 million shs£14.07 million
08/28/2024GBX 0.29GBX 0.29
+2.44%		GBX 0.30GBX 0.28125.76 million shs£14.32 million
08/27/2024GBX 0.26GBX 0.29
+10.38%		GBX 0.29GBX 0.2729.31 million shs£13.98 million
08/26/2024N/AGBX 0.26GBX 0.29GBX 0.2517.34 million shs£12.66 million
08/23/2024GBX 0.29GBX 0.26
-10.34%		GBX 0.29GBX 0.2517.34 million shs£12.66 million
08/22/2024GBX 0.28GBX 0.29
+3.57%		GBX 0.29GBX 0.292.53 million shs£14.12 million
08/21/2024N/AGBX 0.28GBX 0.29GBX 0.287.19 million shs£13.64 million
08/19/2024N/AGBX 0.29GBX 0.29GBX 0.283.35 million shs£13.93 million
08/16/2024GBX 0.29GBX 0.28
-3.45%		GBX 0.29GBX 0.287.24 million shs£0.00
08/15/2024GBX 0.29GBX 0.29GBX 0.29GBX 0.284.90 million shs£0.00
08/14/2024GBX 0.31GBX 0.29
-5.84%		GBX 0.32GBX 0.299.08 million shs£0.00
08/13/2024GBX 0.32GBX 0.31
-2.22%		GBX 0.33GBX 0.3028.83 million shs£0.00
08/12/2024GBX 0.31GBX 0.32
+1.94%		GBX 0.32GBX 0.3042.48 million shs£0.00
08/09/2024GBX 0.28GBX 0.31
+11.15%		GBX 0.31GBX 0.2829.96 million shs£0.00
08/08/2024GBX 0.27GBX 0.28
+2.96%		GBX 0.28GBX 0.2711.18 million shs£0.00
08/07/2024GBX 0.28GBX 0.27
-4.59%		GBX 0.28GBX 0.27142.14 million shs£0.00
08/06/2024N/AGBX 0.28GBX 0.29GBX 0.2727.53 million shs£0.00

Related Companies:

This page (LON:RMR) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored