Free Trial

Rightmove (RMV) Stock Chart & Stock Price History

Rightmove logo
GBX 664.40 +7.20 (+1.10%)
As of 12:04 PM Eastern

Rightmove Stock Price Performance

5 Day
Performance
+5.96%
1 Month
Performance
+1.28%
3 Month
Performance
+3.91%
6 Month
Performance
+16.11%
Year-To-Date
Performance
+3.52%
1 Year
Performance
+25.64%
Receive RMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rightmove and its competitors with MarketBeat's FREE daily newsletter.

RMV Stock Chart for Monday, January, 20, 2025

Rightmove Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025GBX 657.20GBX 664.40
+1.10%
GBX 667GBX 654.061.47 million shs£5.22 billion
01/17/2025GBX 654GBX 657.20
+0.49%
GBX 663.20GBX 6501.93 million shs£5.17 billion
01/16/2025GBX 627GBX 654
+4.31%
GBX 659GBX 632.601.65 million shs£5.14 billion
01/15/2025GBX 626.80GBX 627
+0.03%
GBX 633.40GBX 621.607.12 million shs£4.93 billion
01/14/2025GBX 624.80GBX 626.80
+0.32%
GBX 632.80GBX 621.201.23 million shs£4.93 billion
01/13/2025GBX 648.40GBX 624.80
-3.64%
GBX 647GBX 623.602.00 million shs£4.91 billion
01/10/2025GBX 642.60GBX 648.40
+0.90%
GBX 649.20GBX 639.20135.35 million shs£5.10 billion
01/09/2025GBX 629GBX 642.60
+2.16%
GBX 643GBX 623.404.44 million shs£5.05 billion
01/08/2025GBX 638GBX 629
-1.41%
GBX 640.20GBX 623.402.00 million shs£4.94 billion
01/07/2025GBX 644.11GBX 638
-0.95%
GBX 643.80GBX 631.402.91 million shs£5.02 billion
01/06/2025GBX 644.80GBX 644.11
-0.11%
GBX 646.40GBX 636.201.55 million shs£5.06 billion
01/03/2025GBX 648.40GBX 644.80
-0.56%
GBX 648GBX 6433.46 million shs£5.07 billion
01/02/2025GBX 641.80GBX 648.40
+1.03%
GBX 649.60GBX 643.20784,205 shs£5.10 billion
01/01/2025GBX 641.80GBX 641.80GBX 646.08GBX 636.60380,404 shs£5.05 billion
12/31/2024GBX 649.80GBX 641.80
-1.23%
GBX 646.08GBX 636.60380,404 shs£5.05 billion
12/30/2024GBX 651.40GBX 649.80
-0.25%
GBX 650.20GBX 642.80726,872 shs£5.11 billion
12/27/2024GBX 659.20GBX 651.40
-1.18%
GBX 657.20GBX 648.60782,052 shs£5.12 billion
12/26/2024GBX 659.20GBX 659.20GBX 659.20GBX 647.802.23 million shs£5.18 billion
12/25/2024GBX 659.20GBX 659.20GBX 659.20GBX 647.802.23 million shs£5.18 billion
12/24/2024GBX 654.36GBX 659.20
+0.74%
GBX 659.20GBX 647.802.23 million shs£5.18 billion
12/23/2024GBX 656GBX 654.36
-0.25%
GBX 656.60GBX 6462.03 million shs£5.14 billion
12/20/2024GBX 660.20GBX 656
-0.64%
GBX 657.20GBX 647.803.42 million shs£5.16 billion
12/19/2024GBX 671.20GBX 660.20
-1.64%
GBX 663.72GBX 654.203.32 million shs£5.19 billion


This page (LON:RMV) was last updated on 1/20/2025 by MarketBeat.com Staff
From Our Partners