Free Trial

Rightmove (RMV) Stock Chart & Stock Price History

Rightmove logo
GBX 594.80 -2.40 (-0.40%)
(As of 05:30 AM ET)

Rightmove Stock Price Performance

5 Day
Performance
-1.49%
1 Month
Performance
-5.74%
3 Month
Performance
+8.18%
6 Month
Performance
+7.91%
Year-To-Date
Performance
+3.34%
1 Year
Performance
+19.58%
Receive RMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rightmove and its competitors with MarketBeat's FREE daily newsletter.

RMV Stock Chart for Thursday, November, 21, 2024

Rightmove Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024N/AGBX 608GBX 608.80GBX 597.208.22 million shs£4.78 billion
11/18/2024GBX 603.80GBX 605.60
+0.30%
GBX 612.40GBX 599.621.28 million shs£4.76 billion
11/15/2024N/AGBX 603.80GBX 610.20GBX 6021.78 million shs£4.75 billion
11/13/2024GBX 607.60GBX 593
-2.40%
GBX 611.68GBX 587.701.36 million shs£4.66 billion
11/12/2024GBX 592GBX 607.60
+2.64%
GBX 608.60GBX 587.401.71 million shs£4.78 billion
11/11/2024GBX 588.40GBX 592
+0.61%
GBX 599.60GBX 589.401.77 million shs£4.65 billion
11/08/2024GBX 596.40GBX 588.40
-1.34%
GBX 606.80GBX 586.401.94 million shs£4.63 billion
11/07/2024GBX 599.80GBX 596.40
-0.57%
GBX 606.80GBX 586.202.09 million shs£4.69 billion
11/06/2024GBX 599.80GBX 599.80GBX 607.40GBX 596.601.59 million shs£4.71 billion
11/05/2024GBX 598.20GBX 599.80
+0.27%
GBX 604GBX 5971.23 million shs£4.71 billion
11/04/2024GBX 601GBX 598.20
-0.47%
GBX 599.46GBX 594.201.34 million shs£4.70 billion
11/01/2024GBX 588.80GBX 601
+2.07%
GBX 601.20GBX 585.805.99 million shs£4.72 billion
10/31/2024GBX 603.80GBX 588.80
-2.48%
GBX 603.40GBX 587.202.41 million shs£4.63 billion
10/30/2024GBX 614.80GBX 603.80
-1.79%
GBX 617.60GBX 603.802.41 million shs£4.75 billion
10/29/2024GBX 618GBX 614.80
-0.52%
GBX 619GBX 613.201.12 million shs£4.83 billion
10/28/2024GBX 618.20GBX 618
-0.03%
GBX 623.60GBX 6181.49 million shs£4.86 billion
10/25/2024GBX 629GBX 618.20
-1.72%
GBX 630.20GBX 6171.39 million shs£4.86 billion
10/24/2024GBX 620.60GBX 629
+1.35%
GBX 629GBX 621.20681,762 shs£4.94 billion
10/23/2024GBX 632GBX 620.60
-1.80%
GBX 631.98GBX 620.60810,635 shs£4.88 billion
10/22/2024GBX 631GBX 632
+0.16%
GBX 634.40GBX 624836,476 shs£4.97 billion
10/21/2024GBX 639.40GBX 631
-1.31%
GBX 644.80GBX 628.401.07 million shs£4.96 billion


This page (LON:RMV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners