Free Trial

Rightmove (RMV) Stock Chart & Stock Price History

Rightmove logo
GBX 734.40 -10.20 (-1.37%)
As of 10:55 AM Eastern

Rightmove Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
+7.62%
3 Month
Performance
+12.29%
6 Month
Performance
+14.57%
Year-To-Date
Performance
+14.43%
1 Year
Performance
+43.49%
Receive RMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rightmove and its competitors with MarketBeat's FREE daily newsletter.

RMV Stock Chart for Wednesday, April, 16, 2025

Remove Ads

Rightmove Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025GBX 732.07GBX 744.60
+1.71%
GBX 748.60GBX 7305.77 million shs£5.80 billion
04/14/2025GBX 723.20GBX 732.07
+1.23%
GBX 734.60GBX 7131.62 million shs£5.71 billion
04/11/2025GBX 705.80GBX 723.20
+2.47%
GBX 724.40GBX 696.203.30 million shs£5.64 billion
04/10/2025GBX 667.20GBX 705.80
+5.79%
GBX 714.60GBX 669.513.55 million shs£5.50 billion
04/09/2025GBX 680.80GBX 667.20
-2.00%
GBX 681.61GBX 665.602.89 million shs£5.20 billion
04/09/2025GBX 680.80GBX 667.20
-2.00%
GBX 681.61GBX 665.602.89 million shs£5.20 billion
04/08/2025GBX 648.80GBX 680.80
+4.93%
GBX 681.20GBX 645.162.73 million shs£5.31 billion
04/08/2025GBX 648.80GBX 680.80
+4.93%
GBX 681.20GBX 645.162.73 million shs£5.31 billion
04/07/2025GBX 660GBX 648.80
-1.70%
GBX 672.40GBX 623.80286.63 million shs£5.06 billion
04/04/2025GBX 699.55GBX 660
-5.65%
GBX 707.60GBX 659.60145.73 million shs£5.14 billion
04/03/2025GBX 690.40GBX 699.55
+1.33%
GBX 703.40GBX 681.203.52 million shs£5.45 billion
04/02/2025GBX 689.80GBX 690.40
+0.09%
GBX 690.40GBX 679.801.27 million shs£5.38 billion
04/01/2025GBX 685.60GBX 689.80
+0.61%
GBX 701.24GBX 687.601.85 million shs£5.38 billion
03/31/2025GBX 686.80GBX 685.60
-0.17%
GBX 689.80GBX 679.801.34 million shs£5.34 billion
03/28/2025GBX 687.80GBX 686.80
-0.15%
GBX 692.40GBX 6845.06 million shs£5.35 billion
03/27/2025GBX 691.40GBX 687.80
-0.52%
GBX 688GBX 670.60166.16 million shs£5.36 billion
03/26/2025GBX 698GBX 691.40
-0.95%
GBX 703GBX 689.80195.40 million shs£5.39 billion
03/25/2025GBX 690.80GBX 698
+1.04%
GBX 701.80GBX 689121.74 million shs£5.44 billion
03/24/2025GBX 685GBX 690.80
+0.85%
GBX 694.60GBX 684.40791,847 shs£5.38 billion
03/21/2025GBX 688.80GBX 685
-0.55%
GBX 689.60GBX 680.403.74 million shs£5.34 billion
03/20/2025GBX 676.20GBX 688.80
+1.86%
GBX 692.20GBX 675.801.07 million shs£5.37 billion
03/19/2025GBX 677.80GBX 676.20
-0.24%
GBX 681.60GBX 671.801.38 million shs£5.27 billion
03/18/2025GBX 686.60GBX 677.80
-1.28%
GBX 690GBX 675.60134.74 million shs£5.28 billion
03/17/2025GBX 682.40GBX 686.60
+0.62%
GBX 688.80GBX 677.801.78 million shs£5.35 billion

This page (LON:RMV) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners