Free Trial

Rightmove (RMV) Stock Chart & Stock Price History

Rightmove logo
GBX 656 +1.80 (+0.28%)
(As of 12/20/2024 12:01 PM ET)

Rightmove Stock Price Performance

5 Day
Performance
-3.81%
1 Month
Performance
+9.15%
3 Month
Performance
-2.73%
6 Month
Performance
+16.48%
Year-To-Date
Performance
+13.97%
1 Year
Performance
+15.86%
Receive RMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rightmove and its competitors with MarketBeat's FREE daily newsletter.

RMV Stock Chart for Saturday, December, 21, 2024

Rightmove Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024GBX 660.20GBX 656
-0.64%
GBX 657.20GBX 647.803.42 million shs£5.16 billion
12/19/2024GBX 671.20GBX 660.20
-1.64%
GBX 663.72GBX 654.203.32 million shs£5.19 billion
12/18/2024GBX 675GBX 671.20
-0.56%
GBX 675.80GBX 669.201.84 million shs£5.28 billion
12/17/2024GBX 682GBX 675
-1.03%
GBX 680.40GBX 674.602.05 million shs£5.31 billion
12/16/2024GBX 677.80GBX 682
+0.62%
GBX 683.80GBX 676.601.38 million shs£5.36 billion
12/13/2024GBX 675.60GBX 677.80
+0.33%
GBX 683GBX 675.261.05 million shs£5.33 billion
12/12/2024GBX 672.59GBX 675.60
+0.45%
GBX 676.80GBX 670.201.28 million shs£5.31 billion
12/11/2024GBX 673.20GBX 672.59
-0.09%
GBX 675GBX 665.601.68 million shs£5.29 billion
12/10/2024GBX 672.20GBX 673.20
+0.15%
GBX 675.68GBX 668.604.46 million shs£5.29 billion
12/09/2024GBX 675.20GBX 672.20
-0.44%
GBX 680.40GBX 669.802.00 million shs£5.28 billion
12/06/2024GBX 665.20GBX 675.20
+1.50%
GBX 677.40GBX 663.992.00 million shs£5.31 billion
12/05/2024GBX 661.80GBX 665.20
+0.51%
GBX 665.20GBX 655.502.85 million shs£5.23 billion
12/04/2024GBX 660.72GBX 661.80
+0.16%
GBX 668.80GBX 656.202.32 million shs£5.20 billion
12/03/2024GBX 648.80GBX 660.72
+1.84%
GBX 664.20GBX 649.605.57 million shs£5.19 billion
12/02/2024GBX 645GBX 648.80
+0.59%
GBX 650.88GBX 643.801.17 million shs£5.10 billion
11/29/2024GBX 647.80GBX 645
-0.43%
GBX 650.40GBX 6441.32 million shs£5.07 billion
11/28/2024GBX 637.80GBX 647.80
+1.57%
GBX 651.40GBX 636.401.53 million shs£5.09 billion
11/27/2024GBX 627.60GBX 637.80
+1.63%
GBX 637.80GBX 6271.85 million shs£5.01 billion
11/26/2024GBX 626.40GBX 627.60
+0.19%
GBX 629.60GBX 620.401.05 million shs£4.93 billion
11/25/2024GBX 619.40GBX 626.40
+1.13%
GBX 628.60GBX 6142.09 million shs£4.92 billion
11/22/2024GBX 601GBX 619.40
+3.06%
GBX 619.40GBX 603.201.34 million shs£4.87 billion
11/21/2024GBX 608GBX 601
-1.15%
GBX 603.20GBX 594.604.72 million shs£4.72 billion
11/20/2024N/AGBX 608GBX 608.80GBX 597.208.22 million shs£4.78 billion


This page (LON:RMV) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners