Rose Petroleum plc (ROSE.L) (ROSE) Stock Chart & Stock Price History Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Rose Petroleum plc (ROSE.L) Stock Price Performance 5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive ROSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rose Petroleum plc (ROSE.L) and its competitors with MarketBeat's FREE daily newsletter. Email Address ROSE Stock Chart for Saturday, February, 22, 2025 ROSE Chart by TradingView Rose Petroleum plc (ROSE.L) Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/19/2025GBX 748GBX 715-4.41%GBX 760GBX 7157,670 shs£180.33 million02/18/2025GBX 760GBX 748-1.58%GBX 770GBX 7488,155 shs£188.65 million02/17/2025N/AGBX 760GBX 780GBX 7606,256 shs£191.68 million02/14/2025GBX 784GBX 766-2.30%GBX 799.20GBX 76510,399 shs£193.19 million02/13/2025GBX 786.99GBX 784-0.38%GBX 784.90GBX 76010,970 shs£197.73 million02/12/2025GBX 780.40GBX 786.99+0.84%GBX 799GBX 760.404,772 shs£2.26 billion02/11/2025GBX 808GBX 780.40-3.42%GBX 795GBX 7806,756 shs£2.24 billion02/10/2025N/AGBX 808GBX 809.40GBX 7804,765 shs£2.32 billion02/07/2025GBX 797GBX 801+0.50%GBX 809.20GBX 7903,502 shs£2.30 billion02/06/2025GBX 784GBX 797+1.66%GBX 804GBX 770.8024,233 shs£2.29 billion Get the Latest News and Ratings for ROSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rose Petroleum plc (ROSE.L) and its competitors with MarketBeat's FREE daily newsletter. 02/05/2025GBX 855GBX 784-8.30%GBX 850GBX 76529,760 shs£2.25 billion02/04/2025GBX 860GBX 855-0.58%GBX 860GBX 840101,347 shs£2.45 billion02/03/2025GBX 902GBX 860-4.66%GBX 908GBX 85014,403 shs£2.47 billion01/31/2025GBX 861GBX 902+4.76%GBX 920GBX 857.5012,421 shs£2.59 billion01/30/2025GBX 862GBX 861-0.12%GBX 862GBX 8606,502 shs£2.47 billion01/29/2025GBX 850.50GBX 862+1.35%GBX 870GBX 8621,891 shs£2.47 billion01/28/2025GBX 863GBX 850.50-1.45%GBX 863GBX 850.50647 shs£2.44 billion01/27/2025N/AGBX 863GBX 863GBX 85214,453 shs£2.48 billion01/24/2025GBX 863.75GBX 857.50-0.72%GBX 857.50GBX 857.5018,300 shs£2.46 billion01/23/2025GBX 870GBX 863.75-0.72%GBX 869.90GBX 847.3918,795 shs£2.48 billion01/22/2025GBX 871.20GBX 870-0.14%GBX 872GBX 85112,424 shs£2.50 billion01/21/2025GBX 875GBX 871.20-0.43%GBX 875GBX 871.20514 shs£2.50 billion Related Companies WTI Stock Price Chart Receive ROSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rose Petroleum plc (ROSE.L) and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ROSE) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rose Petroleum plc (ROSE.L) Please log in to your account or sign up in order to add this asset to your watchlist. Share Rose Petroleum plc (ROSE.L) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
