Rose Petroleum plc (ROSE.L) (ROSE) Stock Chart & Stock Price History GBX 870 -5.00 (-0.57%) As of 12:03 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Rose Petroleum plc (ROSE.L) Stock Price Performance 5 Day Performance-0.22%1 Month Performance+3.87%3 Month Performance+8.55%6 Month Performance+19.18%Year-To-Date Performance-0.23%1 Year Performance+183,057.89% Receive ROSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rose Petroleum plc (ROSE.L) and its competitors with MarketBeat's FREE daily newsletter. Email Address ROSE Stock Chart for Wednesday, January, 22, 2025 ROSE Chart by TradingView Rose Petroleum plc (ROSE.L) Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 875GBX 871.20-0.43%GBX 875GBX 871.20514 shs£2.50 billion01/20/2025N/AGBX 875GBX 875GBX 871.502,831 shs£2.51 billion01/17/2025GBX 873GBX 871.90-0.13%GBX 875GBX 870.20733 shs£2.50 billion01/16/2025GBX 873.75GBX 873-0.09%GBX 875GBX 8731,172 shs£2.51 billion01/15/2025GBX 875GBX 873.75-0.14%GBX 874GBX 8703,187 shs£2.51 billion01/14/2025GBX 860.40GBX 875+1.70%GBX 878GBX 870.204,719 shs£2.51 billion01/13/2025N/AGBX 860.40GBX 870GBX 860.404,925 shs£2.47 billion01/10/2025GBX 870GBX 868-0.23%GBX 868GBX 8601,002 shs£2.49 billion01/09/2025GBX 860GBX 870+1.16%GBX 870GBX 85533,638 shs£2.50 billion01/08/2025GBX 854GBX 860+0.70%GBX 860GBX 8535,820 shs£2.47 billion Get the Latest News and Ratings for ROSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rose Petroleum plc (ROSE.L) and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 859.70GBX 854-0.66%GBX 859.40GBX 8542,091 shs£2.45 billion01/06/2025N/AGBX 859.70GBX 859.80GBX 8509,235 shs£2.47 billion01/03/2025GBX 859.80GBX 855-0.56%GBX 859.80GBX 85217,159 shs£2.45 billion01/02/2025GBX 872GBX 859.80-1.40%GBX 874GBX 8506,560 shs£2.47 billion01/01/2025GBX 872GBX 872GBX 879.50GBX 8709,299 shs£2.50 billion12/31/2024GBX 859.75GBX 872+1.42%GBX 879.50GBX 8709,299 shs£2.50 billion12/30/2024N/AGBX 859.75GBX 866GBX 8517,958 shs£2.47 billion12/27/2024N/AGBX 860GBX 860GBX 8503,010 shs£2.47 billion12/25/2024GBX 840GBX 840GBX 840GBX 8403,020 shs£2.41 billion12/24/2024GBX 848.80GBX 840-1.04%GBX 840GBX 8403,020 shs£2.41 billion12/23/2024N/AGBX 848.80GBX 848.80GBX 8401,580 shs£2.44 billion Related Companies WTI Stock Price Chart Receive ROSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rose Petroleum plc (ROSE.L) and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ROSE) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredKamala’s final humiliation Now, for the first time, I’m going to share these ten investments publicly – the same ones I’ve discussed behi...Porter & Company | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rose Petroleum plc (ROSE.L) Please log in to your account or sign up in order to add this asset to your watchlist. Share Rose Petroleum plc (ROSE.L) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.