Free Trial
→ Gold Alert: The Truth About Fort Knox Is Coming (From Golden Portfolio) (Ad) Buy ROSE Stock  Free ROSE Stock Alerts

Rose Petroleum plc (ROSE.L) (ROSE) Stock Chart & Stock Price History

Rose Petroleum plc (ROSE.L) logo
GBX 525 0.00 (0.00%)
As of 04/25/2025 12:28 PM Eastern
Compare

Rose Petroleum plc (ROSE.L) Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
-16.03%
3 Month
Performance
-38.78%
6 Month
Performance
-34.70%
Year-To-Date
Performance
-39.79%
1 Year
Performance
+110,426.32%
Receive ROSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rose Petroleum plc (ROSE.L) and its competitors with MarketBeat's FREE daily newsletter.

ROSE Stock Chart for Saturday, April, 26, 2025

ROSE Chart by TradingView

Rose Petroleum plc (ROSE.L) Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025GBX 515GBX 525
+1.94%		GBX 535GBX 51043,558 shs£132.41 million
04/24/2025GBX 520GBX 515
-0.96%		GBX 525GBX 5111,528 shs£129.89 million
04/23/2025GBX 516.50GBX 520
+0.68%		GBX 520GBX 516.203,592 shs£131.15 million
04/22/2025N/AGBX 516.50GBX 520GBX 516.50481 shs£130.26 million
04/18/2025GBX 517GBX 517GBX 520GBX 5171,259 shs£130.39 million
04/17/2025GBX 529GBX 517
-2.27%		GBX 520GBX 5171,259 shs£130.39 million
04/16/2025GBX 515GBX 529
+2.72%		GBX 529GBX 511298 shs£133.42 million
04/15/2025GBX 505GBX 515
+1.98%		GBX 520GBX 5058,872 shs£129.89 million
04/14/2025N/AGBX 505GBX 529GBX 50053,059 shs£127.36 million
04/11/2025GBX 519GBX 515
-0.77%		GBX 517.40GBX 51080,715 shs£129.89 million
04/10/2025GBX 500GBX 519
+3.80%		GBX 520GBX 502133,730 shs£130.89 million
04/09/2025GBX 500GBX 500GBX 509GBX 47537,006 shs£126.10 million
04/09/2025GBX 500GBX 500GBX 509GBX 47537,006 shs£126.10 million
04/08/2025GBX 490GBX 500
+2.04%		GBX 500GBX 49145,982 shs£126.10 million
04/08/2025GBX 490GBX 500
+2.04%		GBX 500GBX 49145,982 shs£126.10 million
04/07/2025N/AGBX 490GBX 490GBX 4508,550 shs£123.58 million
04/04/2025GBX 510GBX 490
-3.92%		GBX 515GBX 49014,631 shs£123.58 million
04/03/2025GBX 533GBX 510
-4.32%		GBX 535GBX 51011,031 shs£128.62 million
04/02/2025GBX 534GBX 533
-0.19%		GBX 535GBX 53325,522 shs£134.43 million
04/01/2025GBX 540GBX 534
-1.11%		GBX 540GBX 53040,250 shs£134.68 million
03/31/2025N/AGBX 540GBX 540GBX 53535,299 shs£136.19 million
03/28/2025GBX 580GBX 532.75
-8.15%		GBX 570.10GBX 502.5046,225 shs£134.36 million
03/27/2025GBX 625.20GBX 580
-7.23%		GBX 630GBX 58014,175 shs£146.28 million
03/26/2025GBX 625GBX 625.20
+0.03%		GBX 630GBX 6202,381 shs£157.68 million
03/25/2025GBX 626.40GBX 625
-0.22%		GBX 630GBX 6255,465 shs£157.63 million
Related Companies

This page (LON:ROSE) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
It’s absolute chaos in Silicon Valley right now…
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored