Free Trial

Rose Petroleum plc (ROSE.L) (ROSE) Stock Chart & Stock Price History

Rose Petroleum plc (ROSE.L) logo
GBX 870 -5.00 (-0.57%)
As of 12:03 PM Eastern

Rose Petroleum plc (ROSE.L) Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
+3.87%
3 Month
Performance
+8.55%
6 Month
Performance
+19.18%
Year-To-Date
Performance
-0.23%
1 Year
Performance
+183,057.89%
Receive ROSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rose Petroleum plc (ROSE.L) and its competitors with MarketBeat's FREE daily newsletter.

ROSE Stock Chart for Wednesday, January, 22, 2025

Rose Petroleum plc (ROSE.L) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025GBX 875GBX 871.20
-0.43%
GBX 875GBX 871.20514 shs£2.50 billion
01/20/2025N/AGBX 875GBX 875GBX 871.502,831 shs£2.51 billion
01/17/2025GBX 873GBX 871.90
-0.13%
GBX 875GBX 870.20733 shs£2.50 billion
01/16/2025GBX 873.75GBX 873
-0.09%
GBX 875GBX 8731,172 shs£2.51 billion
01/15/2025GBX 875GBX 873.75
-0.14%
GBX 874GBX 8703,187 shs£2.51 billion
01/14/2025GBX 860.40GBX 875
+1.70%
GBX 878GBX 870.204,719 shs£2.51 billion
01/13/2025N/AGBX 860.40GBX 870GBX 860.404,925 shs£2.47 billion
01/10/2025GBX 870GBX 868
-0.23%
GBX 868GBX 8601,002 shs£2.49 billion
01/09/2025GBX 860GBX 870
+1.16%
GBX 870GBX 85533,638 shs£2.50 billion
01/08/2025GBX 854GBX 860
+0.70%
GBX 860GBX 8535,820 shs£2.47 billion
01/07/2025GBX 859.70GBX 854
-0.66%
GBX 859.40GBX 8542,091 shs£2.45 billion
01/06/2025N/AGBX 859.70GBX 859.80GBX 8509,235 shs£2.47 billion
01/03/2025GBX 859.80GBX 855
-0.56%
GBX 859.80GBX 85217,159 shs£2.45 billion
01/02/2025GBX 872GBX 859.80
-1.40%
GBX 874GBX 8506,560 shs£2.47 billion
01/01/2025GBX 872GBX 872GBX 879.50GBX 8709,299 shs£2.50 billion
12/31/2024GBX 859.75GBX 872
+1.42%
GBX 879.50GBX 8709,299 shs£2.50 billion
12/30/2024N/AGBX 859.75GBX 866GBX 8517,958 shs£2.47 billion
12/27/2024N/AGBX 860GBX 860GBX 8503,010 shs£2.47 billion
12/25/2024GBX 840GBX 840GBX 840GBX 8403,020 shs£2.41 billion
12/24/2024GBX 848.80GBX 840
-1.04%
GBX 840GBX 8403,020 shs£2.41 billion
12/23/2024N/AGBX 848.80GBX 848.80GBX 8401,580 shs£2.44 billion


This page (LON:ROSE) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners