Rose Petroleum plc (ROSE.L) (ROSE) Stock Chart & Stock Price History GBX 810 +20.00 (+2.53%) (As of 11/1/2024 12:33 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Rose Petroleum plc (ROSE.L) Stock Price Performance5 Day Performance+0.75%1 Month Performance+24.62%3 Month Performance+3.18%6 Month Performance+170,426.32%Year-To-Date Performance+170,426.32%1 Year Performance+170,426.32% Receive ROSE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rose Petroleum plc (ROSE.L) and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. ROSE Stock Chart for Saturday, November, 2, 2024 ROSE Chart by TradingView Rose Petroleum plc (ROSE.L) Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024N/AGBX 810GBX 810GBX 7915,367 shs£2.33 billion10/30/2024GBX 793GBX 799.98+0.88%GBX 799.98GBX 7902,900 shs£2.30 billion10/29/2024N/AGBX 793GBX 799GBX 792.506,442 shs£2.28 billion10/24/2024GBX 808.50GBX 804-0.56%GBX 804GBX 792.503,669 shs£2.31 billion10/23/2024N/AGBX 808.50GBX 808.50GBX 7915,123 shs£2.32 billion10/21/2024N/AGBX 801.50GBX 817.56GBX 8018,364 shs£2.30 billion Get the Latest News and Ratings for ROSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rose Petroleum plc (ROSE.L) and its competitors with MarketBeat's FREE daily newsletter. 10/18/2024GBX 769.50GBX 815.13+5.93%GBX 817.50GBX 806.5022,240 shs£2.34 billion10/17/2024GBX 769.50GBX 769.50GBX 789.50GBX 7658,208 shs£2.21 billion10/16/2024GBX 769.99GBX 769.50-0.06%GBX 769.99GBX 7672,984 shs£2.21 billion10/15/2024GBX 767.50GBX 769.99+0.32%GBX 769.99GBX 76317,976 shs£2.21 billion10/14/2024N/AGBX 767.50GBX 780GBX 764.5825,788 shs£2.20 billion10/11/2024GBX 755.10GBX 780+3.30%GBX 786.50GBX 767.5014,244 shs£2.24 billion10/10/2024GBX 752GBX 755.10+0.41%GBX 755.10GBX 7469,977 shs£2.17 billion10/09/2024N/AGBX 752GBX 757.50GBX 74088,881 shs£2.16 billion10/07/2024N/AGBX 690GBX 695GBX 667.5018,878 shs£1.98 billion10/04/2024GBX 650GBX 670+3.08%GBX 670GBX 64523,951 shs£1.92 billion10/03/2024GBX 650GBX 650GBX 650GBX 637.505,146 shs£1.87 billion10/02/2024GBX 642GBX 650+1.25%GBX 650GBX 625.2521,293 shs£1.87 billion10/01/2024GBX 605.10GBX 642+6.10%GBX 650GBX 612.5027,137 shs£1.84 billion09/30/2024N/AGBX 605.10GBX 614GBX 605.1014,494 shs£1.74 billion09/27/2024GBX 610GBX 610GBX 610GBX 607.50141,004 shs£1.75 billion09/26/2024N/AGBX 610GBX 610GBX 60582,719 shs£1.75 billion09/24/2024GBX 605GBX 600-0.83%GBX 605GBX 60017,171 shs£1.72 billion09/23/2024N/AGBX 605GBX 605GBX 60021,640 shs£1.74 billion09/20/2024GBX 605GBX 600-0.83%GBX 600.10GBX 60015,829 shs£1.72 billion09/19/2024GBX 605.06GBX 605-0.01%GBX 607.50GBX 6053,699 shs£1.74 billion09/18/2024GBX 605.10GBX 605.06-0.01%GBX 610GBX 60513,750 shs£1.74 billion09/17/2024GBX 605.80GBX 605.10-0.12%GBX 607.15GBX 60527,973 shs£1.74 billion09/16/2024N/AGBX 605.80GBX 615GBX 60518,695 shs£1.74 billion09/13/2024GBX 605GBX 607.38+0.39%GBX 610GBX 6056,859 shs£1.74 billion09/12/2024N/AGBX 605GBX 625GBX 60515,798 shs£1.74 billion09/10/2024GBX 599.64GBX 617+2.90%GBX 630GBX 607747,266 shs£1.77 billion09/09/2024N/AGBX 599.64GBX 665GBX 599.641.43 million shs£1.72 billion09/06/2024GBX 680.01GBX 681.25+0.18%GBX 682.50GBX 680.011,421 shs£1.96 billion09/05/2024N/AGBX 680.01GBX 682.50GBX 6801,437 shs£1.95 billion09/03/2024GBX 688.50GBX 689.60+0.16%GBX 690GBX 687.504,511 shs£1.98 billion09/02/2024N/AGBX 688.50GBX 689.75GBX 67628,829 shs£1.98 billion08/30/2024N/AGBX 688.85GBX 689.50GBX 655164,541 shs£1.98 billion08/28/2024GBX 780GBX 759-2.69%GBX 759GBX 7504,608 shs£2.18 billion08/27/2024N/AGBX 780GBX 780GBX 7604,808 shs£2.24 billionElection warning coming true… (Ad)If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now.08/23/2024GBX 778.53GBX 784.98+0.83%GBX 784.98GBX 7758,132 shs£2.25 billion08/22/2024GBX 755.28GBX 778.53+3.08%GBX 782.50GBX 775.1580,156 shs£2.24 billion08/21/2024GBX 769GBX 755.28-1.78%GBX 783GBX 75185,920 shs£2.17 billion08/20/2024N/AGBX 769GBX 769.97GBX 755.203,766 shs£2.21 billion08/15/2024GBX 729.99GBX 745.50+2.12%GBX 745.50GBX 72033,361 shs£2.14 billion08/14/2024GBX 740GBX 729.99-1.35%GBX 737GBX 71226,094 shs£2.10 billion08/13/2024GBX 770GBX 740-3.90%GBX 760GBX 731.5012,831 shs£2.12 billion08/12/2024N/AGBX 770GBX 780GBX 76517,185 shs£2.21 billion08/09/2024GBX 785GBX 785GBX 790GBX 78519,163 shs£2.25 billion08/08/2024GBX 788.50GBX 785-0.44%GBX 790GBX 7854,807 shs£2.25 billion08/07/2024N/AGBX 788.50GBX 788.50GBX 770.0220,345 shs£2.26 billion08/05/2024N/AGBX 754.90GBX 768GBX 732.5026,374 shs£2.17 billion08/02/2024GBX 798.22GBX 785-1.66%GBX 800GBX 781.1613,522 shs£2.25 billion08/01/2024N/AGBX 798.22GBX 815GBX 79015,599 shs£2.29 billion Related Companies WTI Stock Price Chart Receive ROSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rose Petroleum plc (ROSE.L) and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ROSE) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rose Petroleum plc (ROSE.L) Please log in to your account or sign up in order to add this asset to your watchlist. Share Rose Petroleum plc (ROSE.L) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
