Free Trial

Rose Petroleum plc (ROSE.L) (ROSE) Stock Chart & Stock Price History

Rose Petroleum plc (ROSE.L) logo

Rose Petroleum plc (ROSE.L) Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
+2.29%
3 Month
Performance
+5.35%
6 Month
Performance
+174,005.26%
Year-To-Date
Performance
+174,005.26%
1 Year
Performance
+174,005.26%
Receive ROSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rose Petroleum plc (ROSE.L) and its competitors with MarketBeat's FREE daily newsletter.

ROSE Stock Chart for Sunday, November, 24, 2024

Rose Petroleum plc (ROSE.L) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024GBX 834GBX 827
-0.84%
GBX 841.38GBX 81011,133 shs£2.37 billion
11/21/2024GBX 828GBX 834
+0.72%
GBX 834GBX 8201,100 shs£2.39 billion
11/20/2024GBX 830GBX 828
-0.24%
GBX 831.70GBX 820.102,523 shs£2.38 billion
11/19/2024GBX 825GBX 830
+0.61%
GBX 834GBX 8254,625 shs£2.38 billion
11/18/2024GBX 838.75GBX 825
-1.64%
GBX 838.75GBX 82511,100 shs£2.37 billion
11/15/2024GBX 838.75GBX 838.75GBX 838.75GBX 823.756,476 shs£2.41 billion
11/14/2024GBX 824GBX 838.75
+1.79%
GBX 838.75GBX 827.50416 shs£2.41 billion
11/13/2024GBX 830GBX 824
-0.72%
GBX 827.50GBX 8241,245 shs£2.37 billion
11/12/2024N/AGBX 830GBX 848.25GBX 823.755,989 shs£2.38 billion
11/07/2024GBX 828.34GBX 830
+0.20%
GBX 830GBX 8228,935 shs£2.38 billion
11/06/2024N/AGBX 828.34GBX 845GBX 82024,872 shs£2.38 billion
11/04/2024GBX 810GBX 815
+0.62%
GBX 815GBX 8007,681 shs£2.34 billion
11/01/2024N/AGBX 810GBX 810GBX 7915,367 shs£2.33 billion
10/30/2024GBX 793GBX 799.98
+0.88%
GBX 799.98GBX 7902,900 shs£2.30 billion
10/29/2024N/AGBX 793GBX 799GBX 792.506,442 shs£2.28 billion
10/24/2024GBX 808.50GBX 804
-0.56%
GBX 804GBX 792.503,669 shs£2.31 billion
10/23/2024N/AGBX 808.50GBX 808.50GBX 7915,123 shs£2.32 billion


This page (LON:ROSE) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners