Free Trial
→ A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW (From Stansberry Research) (Ad) Buy RST Stock  Free RST Stock Alerts

Restore (RST) Stock Chart & Stock Price History

Restore logo
GBX 233 -1.00 (-0.43%)
As of 05:34 AM Eastern
Compare

Restore Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+4.55%
3 Month
Performance
+0.43%
6 Month
Performance
-5.09%
Year-To-Date
Performance
-3.12%
1 Year
Performance
+7.87%
Receive RST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Restore and its competitors with MarketBeat's FREE daily newsletter.

RST Stock Chart for Friday, March, 28, 2025

RST Chart by TradingView
Remove Ads

Restore Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025GBX 236GBX 236GBX 236GBX 2334.45 million shs£316.90 million
03/26/2025GBX 236GBX 236GBX 237GBX 233174,517 shs£316.90 million
03/25/2025GBX 234GBX 236
+0.85%		GBX 237.11GBX 234.12482,732 shs£316.90 million
03/24/2025GBX 232.80GBX 234
+0.52%		GBX 235GBX 231141,485 shs£314.21 million
03/21/2025GBX 233.45GBX 232.80
-0.28%		GBX 236GBX 231217,384 shs£312.60 million
03/20/2025GBX 233.50GBX 233.45
-0.02%		GBX 236GBX 231209,554 shs£313.47 million
03/19/2025GBX 238GBX 233.50
-1.89%		GBX 236.37GBX 233.10410,655 shs£313.54 million
03/18/2025GBX 230.50GBX 238
+3.25%		GBX 242.45GBX 228.11498,907 shs£319.58 million
03/17/2025GBX 228GBX 230.50
+1.10%		GBX 232GBX 225535,857 shs£309.51 million
03/14/2025GBX 227GBX 228
+0.44%		GBX 231GBX 2231.51 million shs£306.16 million
03/13/2025GBX 212GBX 227
+7.08%		GBX 229GBX 2221.35 million shs£304.81 million
03/12/2025GBX 215GBX 212
-1.40%		GBX 220GBX 210188,444 shs£284.67 million
03/11/2025GBX 220.74GBX 215
-2.60%		GBX 222GBX 214664,745 shs£288.70 million
03/10/2025GBX 222GBX 220.74
-0.57%		GBX 221.20GBX 219.8860,157 shs£296.41 million
03/07/2025GBX 219GBX 222
+1.37%		GBX 222GBX 218212,453 shs£298.10 million
03/06/2025GBX 220GBX 219
-0.45%		GBX 222GBX 219161,617 shs£294.07 million
03/05/2025GBX 219GBX 220
+0.46%		GBX 220GBX 218.80200,890 shs£295.41 million
03/04/2025GBX 222GBX 219
-1.35%		GBX 220GBX 217.50359,194 shs£294.07 million
03/03/2025GBX 222.86GBX 222
-0.38%		GBX 224GBX 22299,715 shs£298.10 million
02/28/2025GBX 223GBX 222.86
-0.06%		GBX 224GBX 222.861.06 million shs£299.25 million
02/27/2025GBX 222.50GBX 223
+0.22%		GBX 224GBX 222727,596 shs£299.44 million
Related Companies

This page (LON:RST) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored