Restore (RST) Stock Chart & Stock Price History GBX 245 -2.50 (-1.01%) (As of 12:32 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Restore Stock Price Performance 5 Day Performance-3.92%1 Month Performance-9.93%3 Month Performance-8.33%6 Month Performance+2.08%Year-To-Date Performance+11.36%1 Year Performance+16.67% Receive RST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Restore and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life-changing for those who are prepared. Why? Because altcoin prices are about to explode.>> Register for the Workshop Now RST Stock Chart for Wednesday, December, 18, 2024 RST Chart by TradingView Restore Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/18/2024GBX 247.50GBX 245-1.01%GBX 245GBX 24470,301 shs£334.84 million12/17/2024GBX 257GBX 247.50-3.70%GBX 255.25GBX 246.25121,254 shs£338.26 million12/16/2024GBX 255GBX 257+0.78%GBX 257GBX 25566,138 shs£351.24 million12/13/2024GBX 256GBX 255-0.39%GBX 256GBX 25576,276 shs£348.51 million12/12/2024GBX 257GBX 256-0.39%GBX 257.50GBX 255397,661 shs£349.88 million12/11/2024GBX 258GBX 257-0.39%GBX 258GBX 25683,312 shs£351.24 million Get the Latest News and Ratings for RST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Restore and its competitors with MarketBeat's FREE daily newsletter. 12/10/2024GBX 255GBX 258+1.18%GBX 259.34GBX 25788,857 shs£352.61 million12/09/2024GBX 255GBX 255GBX 260.11GBX 255105,548 shs£348.51 million12/06/2024GBX 258GBX 255-1.16%GBX 262GBX 25559,049 shs£348.51 million12/05/2024GBX 260GBX 258-0.77%GBX 261.50GBX 258199,831 shs£352.61 million12/04/2024GBX 260GBX 260GBX 264GBX 258707,720 shs£355.34 million12/03/2024GBX 262GBX 260-0.76%GBX 268GBX 260175,144 shs£355.34 million12/02/2024GBX 266GBX 262-1.50%GBX 270GBX 262124,462 shs£358.08 million11/29/2024GBX 267.50GBX 264.44-1.14%GBX 269GBX 262166,791 shs£361.41 million11/28/2024GBX 265GBX 267.50+0.94%GBX 268.25GBX 263.8098,816 shs£365.59 million11/27/2024GBX 258GBX 265+2.71%GBX 268GBX 258198,998 shs£362.18 million11/26/2024GBX 255GBX 258+1.18%GBX 260GBX 25553,602 shs£352.61 million11/25/2024GBX 262.50GBX 255-2.86%GBX 263GBX 25574,025 shs£348.51 million11/22/2024GBX 261GBX 262.50+0.57%GBX 263.69GBX 26035,199 shs£358.76 million11/21/2024GBX 272.05GBX 261-4.06%GBX 264.10GBX 256.60198,416 shs£356.71 million11/20/2024GBX 271.50GBX 272.05+0.20%GBX 274.65GBX 268244,720 shs£371.81 million11/19/2024GBX 272GBX 271.50-0.18%GBX 274.64GBX 263193,632 shs£371.06 million11/18/2024GBX 271.50GBX 272+0.18%GBX 274GBX 268275,467 shs£371.74 million Related Companies MTO Stock Price Chart JSG Stock Price Chart RWS Stock Price Chart FRAN Stock Price Chart CPI Stock Price Chart DLAR Stock Price Chart KEYS Stock Price Chart BEG Stock Price Chart KGH Stock Price Chart SFT Stock Price Chart Receive RST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Restore and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RST) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Restore plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Restore With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
