Restore (RST) Stock Chart & Stock Price History GBX 220 -5.00 (-2.22%) As of 01/17/2025 12:18 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Restore Stock Price Performance 5 Day Performance-0.45%1 Month Performance-10.20%3 Month Performance-12.00%6 Month Performance-18.52%Year-To-Date Performance-8.52%1 Year Performance-2.65% Receive RST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Restore and its competitors with MarketBeat's FREE daily newsletter. Email Address RST Stock Chart for Saturday, January, 18, 2025 RST Chart by TradingView Restore Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 223.50GBX 220-1.57%GBX 223.90GBX 220559,160 shs£300.67 million01/16/2025GBX 219GBX 223.50+2.05%GBX 225GBX 2183.54 million shs£305.46 million01/15/2025GBX 222GBX 219-1.35%GBX 222GBX 218784,039 shs£299.31 million01/14/2025GBX 221GBX 222+0.45%GBX 222GBX 22069,287 shs£303.41 million01/13/2025GBX 232.95GBX 221-5.13%GBX 231GBX 221309,403 shs£302.04 million01/10/2025GBX 236.65GBX 232.95-1.56%GBX 234.30GBX 229187,414 shs£318.37 million01/09/2025GBX 238GBX 236.65-0.57%GBX 238GBX 233221,382 shs£323.42 million01/08/2025GBX 237GBX 238+0.42%GBX 238.20GBX 23574,027 shs£325.28 million01/07/2025GBX 242GBX 237-2.07%GBX 243GBX 237761,631 shs£323.91 million01/06/2025GBX 243GBX 242-0.41%GBX 243GBX 24051,141 shs£330.74 million Get the Latest News and Ratings for RST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Restore and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 241GBX 243+0.83%GBX 248GBX 234.50142,484 shs£332.11 million01/02/2025GBX 240.50GBX 241+0.21%GBX 242GBX 24063,813 shs£329.38 million01/01/2025GBX 240.50GBX 240.50GBX 241.04GBX 24045,861 shs£328.69 million12/31/2024GBX 242GBX 240.50-0.62%GBX 241.04GBX 24045,861 shs£328.69 million12/30/2024GBX 232GBX 242+4.31%GBX 243.95GBX 238110,789 shs£330.74 million12/27/2024GBX 238.50GBX 232-2.73%GBX 240GBX 232517,328 shs£317.07 million12/26/2024GBX 238.50GBX 238.50GBX 240GBX 238.5060,624 shs£325.96 million12/25/2024GBX 238.50GBX 238.50GBX 240GBX 238.5060,624 shs£325.96 million12/24/2024GBX 238.50GBX 238.50GBX 240GBX 238.5060,624 shs£325.96 million12/23/2024GBX 232GBX 238.50+2.80%GBX 240GBX 232112,531 shs£325.96 million12/20/2024GBX 237GBX 232-2.11%GBX 235GBX 231.04187,585 shs£317.07 million12/19/2024GBX 245GBX 237-3.27%GBX 245GBX 237106,488 shs£323.91 million12/18/2024GBX 247.50GBX 245-1.01%GBX 245GBX 24470,301 shs£334.84 million12/17/2024GBX 257GBX 247.50-3.70%GBX 255.25GBX 246.25121,254 shs£338.26 million Related Companies RWS Stock Price Chart JSG Stock Price Chart FRAN Stock Price Chart CPI Stock Price Chart DLAR Stock Price Chart KEYS Stock Price Chart BEG Stock Price Chart KGH Stock Price Chart SFT Stock Price Chart WATR Stock Price Chart Receive RST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Restore and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RST) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBitcoin to $200K?Newsweek recently asked several analysts whether they think Bitcoin will hit $200,000 by the end of 2025. T...Stansberry Research | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Restore plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Restore With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
