Restore (RST) Stock Chart & Stock Price History GBX 262 -5.00 (-1.87%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Restore Stock Price Performance The Restore (RST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.76%, with a year-to-date return of 8.94%. In the past month, the stock has decreased 0.38%, reflecting recent market activity. As of the latest close, Restore traded at GBX 268 with a market cap of £359.87 million and volume of 201,626 shares. Five years ago, the stock traded at GBX 355, representing a 26.20% decrease over that period. At the time, it had a market cap of £449.90 million and a volume of 136,882 shares. Receive RST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Restore and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.95%1 Month Performance-0.38%3 Month Performance+11.97%Year-To-Date Performance+8.94%1 Year Performance-0.76%5 Year Performance-26.20% RST Stock Chart for Tuesday, July, 1, 2025 RST Chart by TradingView Restore Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2025GBX 268GBX 262-2.24%GBX 270GBX 262116,273 shs£351.81 million06/30/2025GBX 267.50GBX 268+0.19%GBX 268GBX 263.50201,626 shs£359.87 million06/27/2025GBX 257GBX 267.50+4.09%GBX 270GBX 254204,493 shs£359.20 million06/26/2025GBX 257GBX 257GBX 262.98GBX 257160,398 shs£345.10 million06/25/2025GBX 263.50GBX 257-2.47%GBX 265GBX 255279,524 shs£345.10 million06/24/2025GBX 262.50GBX 263.50+0.38%GBX 264.50GBX 250239,265 shs£353.83 million06/23/2025GBX 264.80GBX 262.50-0.87%GBX 265GBX 260.50377,696 shs£352.48 million06/20/2025GBX 264.80GBX 264.80GBX 265GBX 260462,928 shs£355.57 million06/19/2025GBX 262GBX 264.80+1.07%GBX 264.80GBX 259.50169,630 shs£355.57 million06/18/2025GBX 259.50GBX 262+0.96%GBX 262GBX 259.1549,600 shs£351.81 million Get the Latest News and Ratings for RST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Restore and its competitors with MarketBeat's FREE daily newsletter. 06/17/2025GBX 257GBX 259.50+0.97%GBX 262GBX 257144,976 shs£348.45 million06/16/2025GBX 259.50GBX 257-0.96%GBX 261.82GBX 257138,050 shs£345.10 million06/13/2025GBX 258.50GBX 259.50+0.39%GBX 260.95GBX 257555,027 shs£348.45 million06/12/2025GBX 259GBX 258.50-0.19%GBX 258.50GBX 256186,360 shs£347.11 million06/11/2025GBX 254.58GBX 259+1.74%GBX 261GBX 252600,956 shs£347.78 million06/10/2025GBX 251.50GBX 254.58+1.22%GBX 255GBX 250126,533 shs£341.85 million06/09/2025GBX 249GBX 251.50+1.00%GBX 255GBX 248114,083 shs£337.71 million06/06/2025GBX 255GBX 249-2.35%GBX 257GBX 246.08220,779 shs£334.35 million06/05/2025GBX 265GBX 255-3.77%GBX 266GBX 255228,037 shs£342.41 million06/04/2025GBX 267GBX 265-0.75%GBX 270GBX 262172,714 shs£355.84 million06/03/2025GBX 268GBX 267-0.37%GBX 270GBX 262143,901 shs£358.53 million06/02/2025GBX 263GBX 268+1.90%GBX 268GBX 258.50174,813 shs£359.87 million05/30/2025GBX 260GBX 263+1.15%GBX 273GBX 260.75279,088 shs£353.15 million Related Companies JSG Stock Price Chart RWS Stock Price Chart FRAN Stock Price Chart DLAR Stock Price Chart KEYS Stock Price Chart BEG Stock Price Chart KGH Stock Price Chart INSE Stock Price Chart SFT Stock Price Chart WATR Stock Price Chart Receive RST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Restore and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RST) was last updated on 7/1/2025 by MarketBeat.com Staff From Our PartnersHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredGold Shock (insane new prediction)World Gold Council reports: "No sign" of this catalyst slowing A whopping 73% of Americans report they're "...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Restore plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Restore With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
