Restore (RST) Stock Chart & Stock Price History GBX 273.50 -1.50 (-0.55%) As of 11:48 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Restore Stock Price Performance The Restore (RST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.66%, with a year-to-date return of 13.72%. In the past month, the stock has increased 3.80%, reflecting recent market activity. As of the latest close, Restore traded at GBX 275 with a market cap of £369.27 million and volume of 305,092 shares. Five years ago, the stock traded at GBX 380, representing a 28.03% decrease over that period. At the time, it had a market cap of £476.19 million and a volume of 26,971 shares. Receive RST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Restore and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.97%1 Month Performance+3.80%3 Month Performance+21.46%Year-To-Date Performance+13.72%1 Year Performance+4.66%5 Year Performance-28.03% RST Stock Chart for Thursday, July, 24, 2025 RST Chart by TradingView Restore Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2025GBX 275GBX 273.50-0.55%GBX 275GBX 270.50280,705 shs£367.25 million07/23/2025GBX 275GBX 275GBX 278GBX 272305,092 shs£369.27 million07/22/2025GBX 273GBX 275+0.73%GBX 280GBX 272129,544 shs£369.27 million07/21/2025GBX 279GBX 273-2.15%GBX 280GBX 272203,612 shs£366.58 million07/18/2025GBX 267.50GBX 279+4.30%GBX 280GBX 266167,632 shs£374.64 million07/17/2025GBX 269.90GBX 267.50-0.89%GBX 270GBX 265213,890 shs£359.20 million07/16/2025GBX 267GBX 269.90+1.09%GBX 270GBX 26646,705 shs£362.42 million07/15/2025GBX 266.50GBX 267+0.19%GBX 270GBX 260356,456 shs£358.53 million07/14/2025GBX 262.74GBX 266.50+1.43%GBX 270GBX 262.50400,648 shs£357.85 million07/11/2025GBX 262GBX 262.74+0.28%GBX 265GBX 262478,765 shs£352.80 million Get the Latest News and Ratings for RST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Restore and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025GBX 265GBX 262-1.13%GBX 265GBX 262176,653 shs£351.81 million07/09/2025GBX 262.66GBX 265+0.89%GBX 265GBX 260109,539 shs£355.84 million07/08/2025GBX 262.50GBX 262.66+0.06%GBX 266GBX 26086,510 shs£352.69 million07/07/2025GBX 262.50GBX 262.50GBX 265GBX 260103,408 shs£352.48 million07/04/2025GBX 260GBX 260GBX 265GBX 260157,301 shs£349.13 million07/03/2025GBX 262.84GBX 260-1.08%GBX 265GBX 260157,301 shs£349.13 million07/02/2025GBX 262GBX 262.84+0.32%GBX 263GBX 261.50149,139 shs£352.94 million07/01/2025GBX 268GBX 262-2.24%GBX 270GBX 262116,273 shs£351.81 million06/30/2025GBX 267.50GBX 268+0.19%GBX 268GBX 263.50201,626 shs£359.87 million06/27/2025GBX 257GBX 267.50+4.09%GBX 270GBX 254204,493 shs£359.20 million06/26/2025GBX 257GBX 257GBX 262.98GBX 257160,398 shs£345.10 million06/25/2025GBX 263.50GBX 257-2.47%GBX 265GBX 255279,524 shs£345.10 million06/24/2025GBX 262.50GBX 263.50+0.38%GBX 264.50GBX 250239,265 shs£353.83 million06/23/2025GBX 264.80GBX 262.50-0.87%GBX 265GBX 260.50377,696 shs£352.48 million Related Companies JSG Stock Price Chart RWS Stock Price Chart FRAN Stock Price Chart DLAR Stock Price Chart BEG Stock Price Chart KEYS Stock Price Chart KGH Stock Price Chart INSE Stock Price Chart SFT Stock Price Chart WATR Stock Price Chart Receive RST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Restore and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RST) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Restore plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Restore With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RST Stock Alerts