Free Trial

Restore (RST) Stock Chart & Stock Price History

Restore logo
GBX 273.50 -1.50 (-0.55%)
As of 11:48 AM Eastern

Restore Stock Price Performance

The Restore (RST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.66%, with a year-to-date return of 13.72%. In the past month, the stock has increased 3.80%, reflecting recent market activity.

As of the latest close, Restore traded at GBX 275 with a market cap of £369.27 million and volume of 305,092 shares. Five years ago, the stock traded at GBX 380, representing a 28.03% decrease over that period. At the time, it had a market cap of £476.19 million and a volume of 26,971 shares.

Receive RST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Restore and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.97%
1 Month
Performance
+3.80%
3 Month
Performance
+21.46%
Year-To-Date
Performance
+13.72%
1 Year
Performance
+4.66%
5 Year
Performance
-28.03%

RST Stock Chart for Thursday, July, 24, 2025

Restore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025GBX 275GBX 273.50
-0.55%
GBX 275GBX 270.50280,705 shs£367.25 million
07/23/2025GBX 275GBX 275GBX 278GBX 272305,092 shs£369.27 million
07/22/2025GBX 273GBX 275
+0.73%
GBX 280GBX 272129,544 shs£369.27 million
07/21/2025GBX 279GBX 273
-2.15%
GBX 280GBX 272203,612 shs£366.58 million
07/18/2025GBX 267.50GBX 279
+4.30%
GBX 280GBX 266167,632 shs£374.64 million
07/17/2025GBX 269.90GBX 267.50
-0.89%
GBX 270GBX 265213,890 shs£359.20 million
07/16/2025GBX 267GBX 269.90
+1.09%
GBX 270GBX 26646,705 shs£362.42 million
07/15/2025GBX 266.50GBX 267
+0.19%
GBX 270GBX 260356,456 shs£358.53 million
07/14/2025GBX 262.74GBX 266.50
+1.43%
GBX 270GBX 262.50400,648 shs£357.85 million
07/11/2025GBX 262GBX 262.74
+0.28%
GBX 265GBX 262478,765 shs£352.80 million
07/10/2025GBX 265GBX 262
-1.13%
GBX 265GBX 262176,653 shs£351.81 million
07/09/2025GBX 262.66GBX 265
+0.89%
GBX 265GBX 260109,539 shs£355.84 million
07/08/2025GBX 262.50GBX 262.66
+0.06%
GBX 266GBX 26086,510 shs£352.69 million
07/07/2025GBX 262.50GBX 262.50GBX 265GBX 260103,408 shs£352.48 million
07/04/2025GBX 260GBX 260GBX 265GBX 260157,301 shs£349.13 million
07/03/2025GBX 262.84GBX 260
-1.08%
GBX 265GBX 260157,301 shs£349.13 million
07/02/2025GBX 262GBX 262.84
+0.32%
GBX 263GBX 261.50149,139 shs£352.94 million
07/01/2025GBX 268GBX 262
-2.24%
GBX 270GBX 262116,273 shs£351.81 million
06/30/2025GBX 267.50GBX 268
+0.19%
GBX 268GBX 263.50201,626 shs£359.87 million
06/27/2025GBX 257GBX 267.50
+4.09%
GBX 270GBX 254204,493 shs£359.20 million
06/26/2025GBX 257GBX 257GBX 262.98GBX 257160,398 shs£345.10 million
06/25/2025GBX 263.50GBX 257
-2.47%
GBX 265GBX 255279,524 shs£345.10 million
06/24/2025GBX 262.50GBX 263.50
+0.38%
GBX 264.50GBX 250239,265 shs£353.83 million
06/23/2025GBX 264.80GBX 262.50
-0.87%
GBX 265GBX 260.50377,696 shs£352.48 million

This page (LON:RST) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners