Restore (RST) Stock Chart & Stock Price History GBX 214.95 +0.95 (+0.44%) As of 08:37 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Restore Stock Price Performance 5 Day Performance+0.44%1 Month Performance-5.72%3 Month Performance-3.83%6 Month Performance-16.69%Year-To-Date Performance-10.62%1 Year Performance-3.39% Receive RST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Restore and its competitors with MarketBeat's FREE daily newsletter. Email Address RST Stock Chart for Wednesday, April, 16, 2025 RST Chart by TradingViewRemove Ads Restore Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 213GBX 213.50+0.23%GBX 215GBX 213.50227,707 shs£286.69 million04/14/2025GBX 214GBX 213-0.47%GBX 215.75GBX 212219,947 shs£286.01 million04/11/2025GBX 216GBX 214-0.93%GBX 231GBX 212186,703 shs£287.36 million04/10/2025GBX 215GBX 216+0.47%GBX 222GBX 211166,744 shs£290.04 million04/09/2025GBX 221GBX 215-2.71%GBX 220GBX 214156,606 shs£288.70 million04/09/2025GBX 221GBX 215-2.71%GBX 220GBX 214156,606 shs£288.70 million04/08/2025GBX 211.20GBX 221+4.64%GBX 222GBX 215.50334,080 shs£296.76 million04/08/2025GBX 211.20GBX 221+4.64%GBX 222GBX 215.50334,080 shs£296.76 million04/07/2025GBX 215GBX 211.20-1.77%GBX 216GBX 207105,444 shs£283.60 million04/04/2025GBX 224GBX 215-4.02%GBX 225GBX 213241,051 shs£288.70 million Get the Latest News and Ratings for RST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Restore and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 228.50GBX 224-1.97%GBX 230GBX 224156,798 shs£300.79 million04/02/2025GBX 234GBX 228.50-2.35%GBX 235GBX 228.50186,411 shs£306.83 million04/01/2025GBX 231.50GBX 234+1.08%GBX 235GBX 232205,548 shs£314.21 million03/31/2025GBX 230GBX 231.50+0.65%GBX 235GBX 230269,446 shs£310.86 million03/28/2025GBX 236GBX 230-2.54%GBX 234GBX 2301.02 million shs£308.84 million03/27/2025GBX 236GBX 236GBX 236GBX 2334.45 million shs£316.90 million03/26/2025GBX 236GBX 236GBX 237GBX 233174,517 shs£316.90 million03/25/2025GBX 234GBX 236+0.85%GBX 237.11GBX 234.12482,732 shs£316.90 million03/24/2025GBX 232.80GBX 234+0.52%GBX 235GBX 231141,485 shs£314.21 million03/21/2025GBX 233.45GBX 232.80-0.28%GBX 236GBX 231217,384 shs£312.60 million03/20/2025GBX 233.50GBX 233.45-0.02%GBX 236GBX 231209,554 shs£313.47 million03/19/2025GBX 238GBX 233.50-1.89%GBX 236.37GBX 233.10410,655 shs£313.54 million03/18/2025GBX 230.50GBX 238+3.25%GBX 242.45GBX 228.11498,907 shs£319.58 million03/17/2025GBX 228GBX 230.50+1.10%GBX 232GBX 225535,857 shs£309.51 million Related Companies JSG Stock Price Chart RWS Stock Price Chart FRAN Stock Price Chart DLAR Stock Price Chart CPI Stock Price Chart BEG Stock Price Chart KEYS Stock Price Chart KGH Stock Price Chart SFT Stock Price Chart INSE Stock Price Chart Receive RST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Restore and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RST) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's panic move: What the world's richest man fears is comingWhether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...InvestorPlace | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Restore plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Restore With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
