Restore (RST) Stock Chart & Stock Price History GBX 223 0.00 (0.00%) As of 12:16 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Restore Stock Price Performance 5 Day Performance-2.19%1 Month Performance+1.36%3 Month Performance-14.56%6 Month Performance-18.52%Year-To-Date Performance-7.28%1 Year Performance-3.04% Receive RST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Restore and its competitors with MarketBeat's FREE daily newsletter. Email Address RST Stock Chart for Friday, February, 21, 2025 RST Chart by TradingView Restore Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025GBX 220GBX 223+1.36%GBX 224GBX 220332,729 shs£299.44 million02/19/2025GBX 222GBX 220-0.90%GBX 223GBX 220244,299 shs£295.41 million02/18/2025GBX 224GBX 222-0.89%GBX 225GBX 220482,419 shs£298.10 million02/17/2025GBX 228GBX 224-1.75%GBX 224GBX 222239,507 shs£300.79 million02/14/2025GBX 220GBX 228+3.64%GBX 228GBX 219313,223 shs£306.16 million02/13/2025GBX 217.25GBX 220+1.27%GBX 220GBX 219495,238 shs£295.41 million02/12/2025GBX 215GBX 217.25+1.05%GBX 220GBX 217.25101,440 shs£296.92 million02/11/2025GBX 215GBX 215GBX 218GBX 211239,558 shs£293.84 million02/10/2025GBX 218.50GBX 215-1.60%GBX 218GBX 211635,530 shs£293.84 million02/07/2025GBX 218.50GBX 218.50GBX 218.50GBX 212140,790 shs£298.62 million Get the Latest News and Ratings for RST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Restore and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025GBX 218GBX 218.50+0.23%GBX 218.50GBX 215183,139 shs£298.62 million02/05/2025GBX 211GBX 218+3.32%GBX 218GBX 210.50757,671 shs£297.94 million02/04/2025GBX 216GBX 211-2.31%GBX 215GBX 210813,233 shs£288.37 million02/03/2025GBX 215GBX 216+0.47%GBX 218GBX 213.05164,018 shs£295.21 million01/31/2025GBX 216.50GBX 215-0.69%GBX 216GBX 215541,348 shs£293.84 million01/30/2025GBX 216GBX 216.50+0.23%GBX 216.50GBX 215862,824 shs£295.89 million01/29/2025GBX 224GBX 216-3.57%GBX 220GBX 215.30158,984 shs£295.21 million01/28/2025GBX 222GBX 224+0.90%GBX 224GBX 220.50111,887 shs£306.14 million01/27/2025GBX 238GBX 222-6.72%GBX 222GBX 216128,212 shs£303.41 million01/24/2025GBX 228GBX 238+4.39%GBX 238GBX 224533,385 shs£325.28 million01/23/2025GBX 222GBX 228+2.70%GBX 228GBX 223516,131 shs£311.61 million01/22/2025GBX 220GBX 222+0.91%GBX 223.18GBX 2201.35 million shs£303.41 million01/21/2025GBX 221GBX 220-0.45%GBX 221GBX 219231,076 shs£300.67 million01/20/2025GBX 220GBX 221+0.45%GBX 222GBX 220608,401 shs£302.04 million Related Companies JSG Stock Price Chart RWS Stock Price Chart FRAN Stock Price Chart CPI Stock Price Chart DLAR Stock Price Chart KEYS Stock Price Chart BEG Stock Price Chart KGH Stock Price Chart SFT Stock Price Chart INSE Stock Price Chart Receive RST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Restore and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RST) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Restore plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Restore With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
