Renishaw (RSW) Stock Chart & Stock Price History GBX 3,215 -15.00 (-0.46%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Renishaw Stock Price Performance5 Day Performance-0.31%1 Month Performance-14.83%3 Month Performance-6.68%6 Month Performance-22.81%Year-To-Date Performance-10.15%1 Year Performance+5.27% Receive RSW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Renishaw and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Brownstone ResearchBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate RSW Stock Chart for Monday, November, 4, 2024 RSW Chart by TradingView Renishaw Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024GBX 3,230GBX 3,215-0.46%GBX 3,240GBX 3,21521,584 shs£2.34 billion11/01/2024GBX 3,141.43GBX 3,245+3.30%GBX 3,260GBX 3,14520,200 shs£2.36 billion10/31/2024GBX 3,225GBX 3,141.43-2.59%GBX 3,205GBX 3,12525,186 shs£2.28 billion10/30/2024GBX 3,265GBX 3,225-1.23%GBX 3,325GBX 3,191.1151,146 shs£2.35 billion10/29/2024GBX 3,320GBX 3,265-1.66%GBX 3,340GBX 3,25546,064 shs£2.37 billion10/28/2024GBX 3,325GBX 3,320-0.15%GBX 3,350GBX 3,2801.81 million shs£2.41 billion Get the Latest News and Ratings for RSW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Renishaw and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024GBX 3,270.14GBX 3,309.15+1.19%GBX 3,345GBX 3,25072,751 shs£2.41 billion10/24/2024GBX 3,242.51GBX 3,270.14+0.85%GBX 3,550GBX 3,245275,888 shs£2.38 billion10/23/2024GBX 3,265GBX 3,242.51-0.69%GBX 3,360GBX 3,23043,184 shs£2.36 billion10/22/2024GBX 3,260GBX 3,265+0.15%GBX 3,300GBX 3,19539,915 shs£2.37 billion10/21/2024GBX 3,350GBX 3,260-2.69%GBX 3,375GBX 3,25045,421 shs£2.37 billion10/18/2024GBX 3,345GBX 3,350+0.15%GBX 3,388.49GBX 3,33055,136 shs£2.44 billion10/17/2024GBX 3,305GBX 3,345+1.21%GBX 3,385GBX 3,29060,427 shs£2.43 billion10/16/2024GBX 3,400GBX 3,305-2.79%GBX 3,395GBX 3,30568,084 shs£2.40 billion10/15/2024GBX 3,570GBX 3,400-4.76%GBX 3,590GBX 3,40077,880 shs£2.47 billion10/14/2024GBX 3,560GBX 3,570+0.28%GBX 3,575GBX 3,505.1525,558 shs£2.60 billion10/11/2024GBX 3,600GBX 3,560-1.11%GBX 3,590GBX 3,51047,527 shs£2.59 billion10/10/2024GBX 3,600GBX 3,600GBX 3,620GBX 3,558.0234,728 shs£2.62 billion10/09/2024GBX 3,580GBX 3,600+0.56%GBX 3,665GBX 3,585.1568,054 shs£2.62 billion10/08/2024GBX 3,685GBX 3,580-2.85%GBX 3,670GBX 3,56039,530 shs£2.60 billion10/07/2024GBX 3,775GBX 3,685-2.38%GBX 3,827.25GBX 3,68538,591 shs£2.68 billion10/04/2024GBX 3,755GBX 3,775+0.53%GBX 3,806.67GBX 3,74548,604 shs£2.75 billion10/03/2024GBX 3,741.97GBX 3,755+0.35%GBX 3,775GBX 3,74041,777 shs£2.73 billion10/02/2024GBX 3,770GBX 3,741.97-0.74%GBX 3,785GBX 3,722.9247,798 shs£2.72 billion10/01/2024GBX 3,745GBX 3,770+0.67%GBX 3,865GBX 3,74562,203 shs£2.74 billion09/30/2024GBX 3,780GBX 3,745-0.93%GBX 3,765GBX 3,710100,046 shs£2.72 billion09/27/2024GBX 3,670GBX 3,780+3.00%GBX 3,780GBX 3,69064,115 shs£2.75 billion09/26/2024GBX 3,505GBX 3,670+4.71%GBX 3,680GBX 3,538.1047,016 shs£2.67 billion09/25/2024GBX 3,500GBX 3,505+0.14%GBX 3,525GBX 3,45523,882 shs£2.55 billion09/24/2024GBX 3,420GBX 3,500+2.34%GBX 3,515GBX 3,429.7530,028 shs£2.55 billion09/23/2024GBX 3,390GBX 3,420+0.88%GBX 3,450GBX 3,37036,719 shs£2.49 billion09/20/2024GBX 3,475GBX 3,390-2.45%GBX 3,475GBX 3,370130,401 shs£2.47 billion09/19/2024GBX 3,395GBX 3,475+2.36%GBX 3,475GBX 3,40063,369 shs£2.53 billion09/18/2024GBX 3,385GBX 3,395+0.30%GBX 3,414.90GBX 3,36038,709 shs£2.47 billion09/17/2024GBX 3,375GBX 3,385+0.30%GBX 3,450GBX 3,368.2645,269 shs£2.46 billion09/16/2024GBX 3,400GBX 3,375-0.74%GBX 3,430GBX 3,342.5039,082 shs£2.45 billion09/13/2024GBX 3,430GBX 3,400-0.87%GBX 3,515GBX 3,40037,981 shs£2.47 billion09/12/2024GBX 3,300GBX 3,430+3.94%GBX 3,440GBX 3,181.5551,065 shs£2.49 billion09/11/2024GBX 3,360GBX 3,300-1.79%GBX 3,390.49GBX 3,29038,221 shs£2.40 billion09/10/2024GBX 3,325GBX 3,360+1.05%GBX 3,365.74GBX 3,25033,064 shs£2.44 billionWatch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/09/2024GBX 3,310GBX 3,325+0.45%GBX 3,368.22GBX 3,2901.38 million shs£2.42 billion09/06/2024GBX 3,285GBX 3,310+0.76%GBX 3,390GBX 3,2751.91 million shs£2.41 billion09/05/2024GBX 3,425GBX 3,285-4.09%GBX 3,435GBX 3,28576,238 shs£2.39 billion09/04/2024GBX 3,390GBX 3,425+1.03%GBX 3,430GBX 3,34041,285 shs£2.49 billion09/03/2024GBX 3,530GBX 3,390-3.97%GBX 3,545GBX 3,38554,551 shs£2.47 billion09/02/2024GBX 3,545GBX 3,530-0.42%GBX 3,600GBX 3,50013,577 shs£2.57 billion08/30/2024GBX 3,540GBX 3,545+0.14%GBX 3,615GBX 3,50541,434 shs£2.58 billion08/29/2024GBX 3,495GBX 3,540+1.29%GBX 3,555GBX 3,459.0129,269 shs£2.57 billion08/28/2024GBX 3,485GBX 3,495+0.29%GBX 3,615GBX 3,48529,078 shs£2.54 billion08/27/2024GBX 3,520GBX 3,485-0.99%GBX 3,590GBX 3,48550,066 shs£2.53 billion08/26/2024GBX 3,520GBX 3,520GBX 3,620GBX 3,51533,907 shs£2.56 billion08/23/2024GBX 3,630GBX 3,520-3.03%GBX 3,620GBX 3,51530,675 shs£2.56 billion08/22/2024GBX 3,655GBX 3,630-0.68%GBX 3,655GBX 3,6109,877 shs£2.64 billion08/21/2024GBX 3,585GBX 3,655+1.95%GBX 3,658.20GBX 3,57025,766 shs£2.66 billion08/20/2024GBX 3,630GBX 3,585-1.24%GBX 3,635GBX 3,58513,147 shs£2.61 billion08/19/2024GBX 3,580GBX 3,630+1.40%GBX 3,630GBX 3,56018,500 shs£2.64 billion08/16/2024GBX 3,620GBX 3,580-1.10%GBX 3,705GBX 3,58015,149 shs£2.60 billion08/15/2024GBX 3,525GBX 3,620+2.70%GBX 3,625GBX 3,511.7911,506 shs£2.63 billion08/14/2024GBX 3,560GBX 3,525-0.98%GBX 3,620.73GBX 3,51020,958 shs£2.56 billion08/13/2024GBX 3,535GBX 3,560+0.71%GBX 3,570GBX 3,49096,222 shs£2.59 billion08/12/2024GBX 3,495GBX 3,535+1.14%GBX 3,535GBX 3,47073,690 shs£2.57 billion08/09/2024GBX 3,470GBX 3,495+0.72%GBX 3,560GBX 3,44047,126 shs£2.54 billion08/08/2024GBX 3,450GBX 3,470+0.58%GBX 3,475GBX 3,393.2924,540 shs£2.52 billion08/07/2024GBX 3,410GBX 3,450+1.17%GBX 3,470GBX 3,4151.44 million shs£2.51 billion08/06/2024GBX 3,430GBX 3,410-0.58%GBX 3,455GBX 3,3557.85 million shs£2.48 billion08/05/2024GBX 3,445GBX 3,430-0.44%GBX 3,517.30GBX 3,30047,938 shs£2.49 billion Related Companies SXS Stock Chart JDG Stock Chart SRT Stock Chart QTX Stock Chart SDI Stock Chart KMK Stock Chart ONDO Stock Chart TRAK Stock Chart MSYS Stock Chart PIP Stock Chart Receive RSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renishaw and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RSW) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Renishaw plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Renishaw With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
