Free Trial

Renishaw (RSW) Stock Chart & Stock Price History

Renishaw logo
GBX 3,130 +20.00 (+0.64%)
(As of 11:04 AM ET)

Renishaw Stock Price Performance

5 Day
Performance
-1.58%
1 Month
Performance
-7.16%
3 Month
Performance
-13.25%
6 Month
Performance
-23.89%
Year-To-Date
Performance
-13.08%
1 Year
Performance
-2.87%
Receive RSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renishaw and its competitors with MarketBeat's FREE daily newsletter.

RSW Stock Chart for Thursday, November, 21, 2024

Renishaw Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 3,165GBX 3,110
-1.74%
GBX 3,210GBX 3,11025,582 shs£2.26 billion
11/19/2024GBX 3,175GBX 3,165
-0.31%
GBX 3,195GBX 3,13028,672 shs£2.30 billion
11/18/2024GBX 3,160GBX 3,175
+0.47%
GBX 3,186.81GBX 3,13033,718 shs£2.31 billion
11/15/2024GBX 3,230GBX 3,160
-2.17%
GBX 3,210GBX 3,13042,894 shs£2.30 billion
11/14/2024GBX 3,160GBX 3,230
+2.22%
GBX 3,230GBX 3,15033,988 shs£2.35 billion
11/13/2024GBX 3,165GBX 3,160
-0.16%
GBX 3,225GBX 3,14022,002 shs£2.30 billion
11/12/2024GBX 3,240GBX 3,165
-2.31%
GBX 3,245GBX 3,15543,036 shs£2.30 billion
11/11/2024GBX 3,180GBX 3,240
+1.89%
GBX 3,250GBX 3,17036,787 shs£2.36 billion
11/08/2024GBX 3,225GBX 3,180
-1.40%
GBX 3,259.50GBX 3,18053,703 shs£2.31 billion
11/07/2024GBX 3,165GBX 3,225
+1.90%
GBX 3,230GBX 3,17541,078 shs£2.35 billion
11/06/2024GBX 3,165GBX 3,165GBX 3,254.50GBX 3,14563,410 shs£2.30 billion
11/05/2024GBX 3,215GBX 3,165
-1.56%
GBX 3,235GBX 3,14537,413 shs£2.30 billion
11/04/2024GBX 3,230GBX 3,215
-0.46%
GBX 3,240GBX 3,21521,584 shs£2.34 billion
11/01/2024GBX 3,141.43GBX 3,245
+3.30%
GBX 3,260GBX 3,14520,200 shs£2.36 billion
10/31/2024GBX 3,225GBX 3,141.43
-2.59%
GBX 3,205GBX 3,12525,186 shs£2.28 billion
10/30/2024GBX 3,265GBX 3,225
-1.23%
GBX 3,325GBX 3,191.1151,146 shs£2.35 billion
10/29/2024GBX 3,320GBX 3,265
-1.66%
GBX 3,340GBX 3,25546,064 shs£2.37 billion
10/28/2024GBX 3,325GBX 3,320
-0.15%
GBX 3,350GBX 3,2801.81 million shs£2.41 billion
10/25/2024GBX 3,270.14GBX 3,309.15
+1.19%
GBX 3,345GBX 3,25072,751 shs£2.41 billion
10/24/2024GBX 3,242.51GBX 3,270.14
+0.85%
GBX 3,550GBX 3,245275,888 shs£2.38 billion
10/23/2024GBX 3,265GBX 3,242.51
-0.69%
GBX 3,360GBX 3,23043,184 shs£2.36 billion
10/22/2024GBX 3,260GBX 3,265
+0.15%
GBX 3,300GBX 3,19539,915 shs£2.37 billion
10/21/2024GBX 3,350GBX 3,260
-2.69%
GBX 3,375GBX 3,25045,421 shs£2.37 billion


This page (LON:RSW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners