RWS (RWS) Stock Chart & Stock Price History GBX 178.02 -0.78 (-0.44%) (As of 12:32 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades RWS Stock Price Performance 5 Day Performance-1.76%1 Month Performance+24.84%3 Month Performance+9.89%6 Month Performance-9.45%Year-To-Date Performance-29.02%1 Year Performance-26.19% Receive RWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RWS and its competitors with MarketBeat's FREE daily newsletter. Email Address Has Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover RWS Stock Chart for Wednesday, December, 18, 2024 RWS Chart by TradingView RWS Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/18/2024GBX 178.80GBX 178.02-0.44%GBX 182GBX 175.802.28 million shs£656.34 million12/17/2024GBX 180.40GBX 178.80-0.89%GBX 183.40GBX 178420,656 shs£659.22 million12/16/2024GBX 181.20GBX 180.40-0.44%GBX 182.60GBX 179633,304 shs£665.12 million12/13/2024GBX 180GBX 181.20+0.67%GBX 181.80GBX 176654,669 shs£668.07 million12/12/2024GBX 159.54GBX 180+12.82%GBX 180GBX 1561.55 million shs£663.64 million12/11/2024GBX 159.40GBX 159.54+0.09%GBX 165GBX 157510,112 shs£588.21 million Get the Latest News and Ratings for RWS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RWS and its competitors with MarketBeat's FREE daily newsletter. 12/10/2024GBX 160.60GBX 159.40-0.75%GBX 160.40GBX 157.40805,182 shs£587.69 million12/09/2024GBX 158.20GBX 160.60+1.52%GBX 161.60GBX 158248,831 shs£592.12 million12/06/2024GBX 154.40GBX 158.20+2.46%GBX 159.20GBX 153.32518,904 shs£583.27 million12/05/2024GBX 153GBX 154.40+0.92%GBX 154.40GBX 152.40989,895 shs£569.26 million12/04/2024GBX 152.40GBX 153+0.39%GBX 154.20GBX 152.40534,255 shs£564.10 million12/03/2024GBX 154.40GBX 152.40-1.30%GBX 155.80GBX 152256,637 shs£561.88 million12/02/2024GBX 153.40GBX 154.40+0.65%GBX 155.60GBX 153198,099 shs£569.26 million11/29/2024GBX 152GBX 153.40+0.92%GBX 154.79GBX 152344,286 shs£565.57 million11/28/2024GBX 152.20GBX 152-0.13%GBX 155.40GBX 152276,128 shs£560.41 million11/27/2024GBX 152.80GBX 152.20-0.39%GBX 153.60GBX 147.40503,212 shs£561.15 million11/26/2024GBX 150.40GBX 152.80+1.60%GBX 152.80GBX 148.20438,161 shs£563.36 million11/25/2024GBX 145.20GBX 150.40+3.58%GBX 150.40GBX 144.201.08 million shs£554.51 million11/22/2024GBX 142.80GBX 145.20+1.68%GBX 145.60GBX 140336,400 shs£535.34 million11/21/2024GBX 140.60GBX 142.80+1.56%GBX 148GBX 139.80512,911 shs£526.49 million11/20/2024GBX 142GBX 140.60-0.99%GBX 143.60GBX 140.40445,358 shs£518.38 million11/19/2024GBX 142.60GBX 142-0.42%GBX 143.20GBX 137694,590 shs£523.54 million11/18/2024GBX 143GBX 142.60-0.28%GBX 144GBX 140366,333 shs£525.75 million Related Companies Serco Group Stock Chart Mitie Group Stock Chart Johnson Service Group Stock Chart Restore Stock Chart Franchise Brands Stock Chart Capita Stock Chart De La Rue Stock Chart Keystone Law Group Stock Chart Begbies Traynor Group Stock Chart Knights Group Stock Chart Receive RWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RWS and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RWS) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RWS Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share RWS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RWS Stock Alerts