RWS (RWS) Stock Chart & Stock Price History GBX 85.40 +0.40 (+0.47%) As of 05:15 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock RWS Stock Price Performance The RWS (RWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.67%, with a year-to-date return of -52.56%. In the past month, the stock has decreased 5.64%, reflecting recent market activity. As of the latest close, RWS traded at GBX 85 with a market cap of £313.49 million and volume of 1.19 million shares. Five years ago, the stock traded at GBX 581, representing a 85.30% decrease over that period. At the time, it had a market cap of £1.60 billion and a volume of 64,236 shares. Receive RWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RWS and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.30%1 Month Performance-5.64%3 Month Performance-24.96%Year-To-Date Performance-52.56%1 Year Performance-53.67%5 Year Performance-85.30% RWS Stock Chart for Thursday, July, 17, 2025 RWS Chart by TradingView RWS Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025GBX 83GBX 85+2.41%GBX 87.20GBX 82.601.19 million shs£313.49 million07/15/2025GBX 82.80GBX 83+0.24%GBX 84.80GBX 82.405.04 million shs£306.12 million07/14/2025GBX 84.30GBX 82.80-1.78%GBX 89.90GBX 81.641.34 million shs£305.38 million07/11/2025GBX 85.20GBX 84.30-1.06%GBX 86.90GBX 81.482.32 million shs£310.91 million07/10/2025GBX 83.50GBX 85.20+2.04%GBX 85.90GBX 83.70967,265 shs£314.23 million07/09/2025GBX 87.74GBX 83.50-4.83%GBX 88.50GBX 83.231.61 million shs£307.96 million07/08/2025GBX 86.79GBX 87.74+1.09%GBX 88.70GBX 86.601.50 million shs£323.60 million07/07/2025GBX 88GBX 86.79-1.37%GBX 88.50GBX 85.701.41 million shs£320.11 million07/04/2025GBX 88.60GBX 88.60GBX 89.90GBX 86.501.12 million shs£326.77 million07/03/2025GBX 85.80GBX 88.60+3.26%GBX 89.90GBX 86.501.12 million shs£326.77 million Get the Latest News and Ratings for RWS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RWS and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025GBX 87.60GBX 85.80-2.05%GBX 88.70GBX 84.602.37 million shs£316.44 million07/01/2025GBX 88.60GBX 87.60-1.13%GBX 90GBX 86.301.85 million shs£323.08 million06/30/2025GBX 92.42GBX 88.60-4.13%GBX 93.10GBX 88.601.84 million shs£326.77 million06/27/2025GBX 90.80GBX 92.42+1.78%GBX 92.70GBX 90.801.37 million shs£340.86 million06/26/2025GBX 92.50GBX 90.80-1.84%GBX 92.10GBX 88.402.97 million shs£334.88 million06/25/2025GBX 92GBX 92.50+0.54%GBX 94.90GBX 91.453.95 million shs£341.15 million06/24/2025GBX 87.60GBX 92+5.02%GBX 93.60GBX 89.462.55 million shs£339.31 million06/23/2025GBX 91.30GBX 87.60-4.05%GBX 91.30GBX 87.204.42 million shs£323.08 million06/20/2025GBX 89.40GBX 91.30+2.13%GBX 95.40GBX 89.404.31 million shs£336.73 million06/19/2025GBX 92.50GBX 89.40-3.35%GBX 92.06GBX 891.46 million shs£329.72 million06/18/2025GBX 90.50GBX 92.50+2.21%GBX 96GBX 90.424.95 million shs£341.15 million06/17/2025GBX 85.20GBX 90.50+6.22%GBX 94.60GBX 85.4025.45 million shs£333.78 million06/16/2025GBX 85.90GBX 85.20-0.81%GBX 87.85GBX 85.202.43 million shs£314.23 million Related Companies Johnson Service Group Stock Chart Restore Stock Chart Franchise Brands Stock Chart De La Rue Stock Chart Keystone Law Group Stock Chart Begbies Traynor Group Stock Chart Knights Group Stock Chart Inspired Stock Chart Software Circle Stock Chart Water Intelligence Stock Chart Receive RWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RWS and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RWS) was last updated on 7/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RWS Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share RWS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
