RWS (RWS) Stock Chart & Stock Price History GBX 114.40 -0.60 (-0.52%) As of 08:37 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock RWS Stock Price Performance 5 Day Performance+1.77%1 Month Performance-5.27%3 Month Performance-34.80%6 Month Performance-26.09%Year-To-Date Performance-36.11%1 Year Performance-38.50% Receive RWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RWS and its competitors with MarketBeat's FREE daily newsletter. Email Address RWS Stock Chart for Wednesday, April, 16, 2025 RWS Chart by TradingViewRemove Ads RWS Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 113.80GBX 115+1.05%GBX 116.92GBX 111.28528,107 shs£424.14 million04/14/2025GBX 111.60GBX 113.80+1.97%GBX 116.40GBX 1082.39 million shs£419.71 million04/11/2025GBX 113GBX 111.60-1.24%GBX 114.20GBX 106.20396,610 shs£411.60 million04/10/2025GBX 107.20GBX 113+5.41%GBX 119.60GBX 110.2010.92 million shs£416.76 million04/09/2025GBX 112.20GBX 107.20-4.46%GBX 112GBX 104563,604 shs£395.37 million04/09/2025GBX 112.20GBX 107.20-4.46%GBX 112GBX 104563,604 shs£395.37 million04/08/2025GBX 106.40GBX 112.20+5.45%GBX 114.83GBX 102614,299 shs£413.81 million04/08/2025GBX 106.40GBX 112.20+5.45%GBX 114.83GBX 102614,299 shs£413.81 million04/07/2025GBX 106.80GBX 106.40-0.37%GBX 112.83GBX 100.94609,240 shs£392.42 million04/04/2025GBX 113.55GBX 106.80-5.94%GBX 111.40GBX 101.402.27 million shs£393.89 million Get the Latest News and Ratings for RWS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RWS and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 113.58GBX 113.55-0.03%GBX 114.80GBX 109.60573,250 shs£418.79 million04/02/2025GBX 116.80GBX 113.58-2.75%GBX 117.40GBX 113432,417 shs£418.91 million04/01/2025GBX 118.40GBX 116.80-1.35%GBX 119.60GBX 113.80548,373 shs£430.78 million03/31/2025GBX 123.60GBX 118.40-4.21%GBX 126.20GBX 118.20398,331 shs£436.68 million03/28/2025GBX 126.80GBX 123.60-2.52%GBX 130.20GBX 122.60392,633 shs£455.85 million03/27/2025GBX 124.70GBX 126.80+1.68%GBX 126.80GBX 123.805.84 million shs£467.66 million03/26/2025GBX 128GBX 124.70-2.58%GBX 134.20GBX 124.106.38 million shs£459.91 million03/25/2025GBX 128GBX 128GBX 128GBX 124.8011.34 million shs£472.08 million03/24/2025GBX 126.40GBX 128+1.27%GBX 132.80GBX 125679,931 shs£472.08 million03/21/2025GBX 129.80GBX 126.40-2.62%GBX 132GBX 125.60725,314 shs£466.18 million03/20/2025GBX 132.40GBX 129.80-1.96%GBX 133.84GBX 125.60786,611 shs£478.72 million03/19/2025GBX 127.60GBX 132.40+3.76%GBX 138.20GBX 126886,225 shs£488.31 million03/18/2025GBX 121.12GBX 127.60+5.35%GBX 127.60GBX 1205.48 million shs£470.61 million03/17/2025GBX 121.40GBX 121.12-0.23%GBX 127GBX 119.40836,212 shs£446.71 million03/14/2025GBX 117.40GBX 121.40+3.41%GBX 121.80GBX 1141.87 million shs£447.74 million Related Companies Serco Group Stock Chart Mitie Group Stock Chart Johnson Service Group Stock Chart Restore Stock Chart Franchise Brands Stock Chart De La Rue Stock Chart Capita Stock Chart Begbies Traynor Group Stock Chart Keystone Law Group Stock Chart Knights Group Stock Chart Receive RWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RWS and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RWS) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RWS Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share RWS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
