RWS (RWS) Stock Chart & Stock Price History GBX 143 -0.60 (-0.42%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades RWS Stock Price Performance 5 Day Performance-0.83%1 Month Performance-7.26%3 Month Performance-23.12%6 Month Performance-23.04%Year-To-Date Performance-42.98%1 Year Performance-42.79% Receive RWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RWS and its competitors with MarketBeat's FREE daily newsletter. Email Address There is a little known company that is changing warfare (Ad)With geo - political instability around the world investors are flocking to defense contract stocks. There is a little known company that is changing warfare. With the backing of U.S. government contracts, this startup is reshaping the future of the U.S. military.Click here to gain instant access to one of the most exclusive pre-ipo opportunities in the market t RWS Stock Chart for Sunday, November, 17, 2024 RWS Chart by TradingView RWS Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 141.92GBX 143+0.76%GBX 145.20GBX 140538,553 shs£527.23 million11/14/2024GBX 144GBX 141.92-1.45%GBX 149GBX 141.601.94 million shs£523.24 million11/13/2024GBX 144.20GBX 144-0.14%GBX 145.60GBX 142802,698 shs£530.91 million11/12/2024GBX 148.40GBX 144.20-2.83%GBX 149GBX 142.40387,937 shs£531.65 million11/11/2024GBX 143.20GBX 148.40+3.63%GBX 149.80GBX 140469,807 shs£547.14 million11/08/2024GBX 147.20GBX 143.56-2.47%GBX 148.60GBX 142466,792 shs£529.30 million Get the Latest News and Ratings for RWS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RWS and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 147.20GBX 147.20GBX 154GBX 145.60483,201 shs£542.71 million11/06/2024GBX 144.40GBX 147.20+1.94%GBX 149.44GBX 142634,600 shs£542.71 million11/05/2024GBX 144.60GBX 144.40-0.14%GBX 147.88GBX 141.202.77 million shs£532.39 million11/04/2024GBX 149.60GBX 144.60-3.34%GBX 145GBX 141.801.04 million shs£533.13 million11/01/2024GBX 146.20GBX 150+2.60%GBX 151.20GBX 144.84241,330 shs£553.04 million10/31/2024GBX 143GBX 146.20+2.24%GBX 152GBX 1401.61 million shs£539.03 million10/30/2024GBX 133.60GBX 143+7.04%GBX 148.60GBX 130.4041.16 million shs£527.23 million10/29/2024GBX 158.40GBX 133.60-15.66%GBX 145GBX 1306.92 million shs£492.57 million10/28/2024GBX 155GBX 158.40+2.19%GBX 160GBX 15311.02 million shs£584.01 million10/25/2024GBX 154.60GBX 155+0.26%GBX 164GBX 151.40361,557 shs£571.47 million10/24/2024GBX 153.40GBX 154.60+0.78%GBX 163.60GBX 152.40176,762 shs£570.00 million10/23/2024GBX 154.20GBX 153.40-0.52%GBX 154.20GBX 1511.09 million shs£565.57 million10/22/2024GBX 147.65GBX 154.20+4.44%GBX 154.20GBX 146.60367,761 shs£568.52 million10/21/2024GBX 155.60GBX 147.65-5.11%GBX 163.80GBX 145.401.58 million shs£544.36 million10/18/2024GBX 154.20GBX 155.60+0.91%GBX 159.20GBX 146.40629,018 shs£573.68 million10/17/2024GBX 160GBX 154.20-3.63%GBX 162GBX 153589,393 shs£568.52 million10/16/2024GBX 155.60GBX 160+2.83%GBX 162.60GBX 152473,341 shs£589.90 million Related Companies Serco Group Stock Chart Mitie Group Stock Chart Johnson Service Group Stock Chart Restore Stock Chart Franchise Brands Stock Chart Capita Stock Chart Keystone Law Group Stock Chart De La Rue Stock Chart Begbies Traynor Group Stock Chart Knights Group Stock Chart Receive RWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RWS and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RWS) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RWS Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share RWS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RWS Stock Alerts