RWS (RWS) Stock Chart & Stock Price History GBX 123.60 -3.80 (-2.98%) As of 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock RWS Stock Price Performance 5 Day Performance-2.22%1 Month Performance+0.00%3 Month Performance-32.61%6 Month Performance-26.95%Year-To-Date Performance-31.33%1 Year Performance-34.12% Receive RWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RWS and its competitors with MarketBeat's FREE daily newsletter. Email Address RWS Stock Chart for Friday, March, 28, 2025 RWS Chart by TradingViewRemove Ads RWS Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 126.80GBX 123.60-2.52%GBX 130.20GBX 122.60392,633 shs£455.85 million03/27/2025GBX 124.70GBX 126.80+1.68%GBX 126.80GBX 123.805.84 million shs£467.66 million03/26/2025GBX 128GBX 124.70-2.58%GBX 134.20GBX 124.106.38 million shs£459.91 million03/25/2025GBX 128GBX 128GBX 128GBX 124.8011.34 million shs£472.08 million03/24/2025GBX 126.40GBX 128+1.27%GBX 132.80GBX 125679,931 shs£472.08 million03/21/2025GBX 129.80GBX 126.40-2.62%GBX 132GBX 125.60725,314 shs£466.18 million03/20/2025GBX 132.40GBX 129.80-1.96%GBX 133.84GBX 125.60786,611 shs£478.72 million03/19/2025GBX 127.60GBX 132.40+3.76%GBX 138.20GBX 126886,225 shs£488.31 million03/18/2025GBX 121.12GBX 127.60+5.35%GBX 127.60GBX 1205.48 million shs£470.61 million03/17/2025GBX 121.40GBX 121.12-0.23%GBX 127GBX 119.40836,212 shs£446.71 million Get the Latest News and Ratings for RWS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RWS and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 117.40GBX 121.40+3.41%GBX 121.80GBX 1141.87 million shs£447.74 million03/13/2025GBX 120.60GBX 117.40-2.65%GBX 121GBX 115.60583,931 shs£432.99 million03/12/2025GBX 123.81GBX 120.60-2.60%GBX 124GBX 120.40539,943 shs£444.79 million03/11/2025GBX 123.20GBX 123.81+0.50%GBX 125.22GBX 1214.85 million shs£456.64 million03/10/2025GBX 128GBX 123.20-3.75%GBX 132GBX 122.20629,031 shs£454.38 million03/07/2025GBX 124.40GBX 128+2.89%GBX 130.60GBX 122.8016.51 million shs£472.08 million03/06/2025GBX 124.03GBX 124.40+0.30%GBX 125.60GBX 120.60750,909 shs£458.80 million03/05/2025GBX 121GBX 124.03+2.51%GBX 125.40GBX 121551,653 shs£457.45 million03/04/2025GBX 124.80GBX 121-3.04%GBX 126GBX 120.201.08 million shs£446.27 million03/03/2025GBX 123.60GBX 124.80+0.97%GBX 130.60GBX 123.40720,207 shs£460.28 million02/28/2025GBX 126.20GBX 123.60-2.06%GBX 126.60GBX 121.201.46 million shs£455.84 million02/27/2025GBX 128GBX 126.20-1.41%GBX 128.20GBX 124761,280 shs£465.44 million Related Companies Serco Group Stock Chart Mitie Group Stock Chart Johnson Service Group Stock Chart Restore Stock Chart Franchise Brands Stock Chart Capita Stock Chart De La Rue Stock Chart Keystone Law Group Stock Chart Begbies Traynor Group Stock Chart Software Circle Stock Chart Receive RWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RWS and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RWS) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RWS Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share RWS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
