RWS (RWS) Stock Chart & Stock Price History GBX 164.63 +1.03 (+0.63%) As of 01/17/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades RWS Stock Price Performance 5 Day Performance-5.95%1 Month Performance-7.52%3 Month Performance+5.80%6 Month Performance-9.74%Year-To-Date Performance-8.54%1 Year Performance-30.89% Receive RWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RWS and its competitors with MarketBeat's FREE daily newsletter. Email Address RWS Stock Chart for Saturday, January, 18, 2025 RWS Chart by TradingView RWS Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 163.60GBX 164.63+0.63%GBX 167.60GBX 161.60864,126 shs£606.96 million01/16/2025GBX 176.39GBX 163.60-7.25%GBX 167.20GBX 161.60576,592 shs£603.18 million01/15/2025GBX 175.02GBX 176.39+0.78%GBX 178GBX 173848,535 shs£650.33 million01/14/2025GBX 175.03GBX 175.02-0.01%GBX 177.58GBX 173.60819,770 shs£645.28 million01/13/2025GBX 176.12GBX 175.03-0.62%GBX 181.80GBX 173.601.01 million shs£645.33 million01/10/2025GBX 178GBX 176.12-1.05%GBX 178.40GBX 172.6010.71 million shs£649.35 million01/09/2025GBX 176.93GBX 178+0.60%GBX 180.60GBX 176.25711,718 shs£656.27 million01/08/2025GBX 178.89GBX 176.93-1.09%GBX 180.60GBX 176.40753,672 shs£652.33 million01/07/2025GBX 181.80GBX 178.89-1.60%GBX 182.60GBX 178.10636,974 shs£659.54 million01/06/2025GBX 177.60GBX 181.80+2.36%GBX 183.20GBX 177.13629,254 shs£670.28 million Get the Latest News and Ratings for RWS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RWS and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 179.80GBX 177.60-1.22%GBX 179.40GBX 177.40848,768 shs£654.79 million01/02/2025GBX 180GBX 179.80-0.11%GBX 188GBX 179.40814,902 shs£662.91 million01/01/2025GBX 180GBX 180GBX 182.20GBX 177.20110,630 shs£663.64 million12/31/2024GBX 179.40GBX 180+0.33%GBX 182.20GBX 177.20110,630 shs£663.64 million12/30/2024GBX 183.40GBX 179.40-2.18%GBX 179.40GBX 176.20269,170 shs£661.43 million12/27/2024GBX 183.40GBX 183.40GBX 185.20GBX 178.89180,569 shs£676.18 million12/26/2024GBX 183.40GBX 183.40GBX 184.40GBX 179.32138,744 shs£676.18 million12/25/2024GBX 183.40GBX 183.40GBX 184.40GBX 179.32138,744 shs£676.18 million12/24/2024GBX 179.40GBX 183.40+2.23%GBX 184.40GBX 179.32138,744 shs£676.18 million12/23/2024GBX 182.20GBX 179.40-1.54%GBX 183GBX 177.40325,217 shs£661.43 million12/20/2024GBX 179GBX 182.20+1.79%GBX 182.20GBX 177.20964,149 shs£671.75 million12/19/2024GBX 178.02GBX 179+0.55%GBX 184.80GBX 175954,003 shs£659.96 million12/18/2024GBX 178.80GBX 178.02-0.44%GBX 182GBX 175.802.28 million shs£656.34 million12/17/2024GBX 180.40GBX 178.80-0.89%GBX 183.40GBX 178420,656 shs£659.22 million Related Companies Serco Group Stock Chart Mitie Group Stock Chart Johnson Service Group Stock Chart Restore Stock Chart Franchise Brands Stock Chart Capita Stock Chart De La Rue Stock Chart Keystone Law Group Stock Chart Begbies Traynor Group Stock Chart Knights Group Stock Chart Receive RWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RWS and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RWS) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBitcoin to $200K?Newsweek recently asked several analysts whether they think Bitcoin will hit $200,000 by the end of 2025. T...Stansberry Research | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RWS Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share RWS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
