South32 (S32) Stock Chart & Stock Price History GBX 180.20 +4.20 (+2.39%) As of 01/17/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines South32 Stock Price Performance 5 Day Performance+7.20%1 Month Performance+7.90%3 Month Performance-6.47%6 Month Performance-1.48%Year-To-Date Performance+6.94%1 Year Performance+6.88% Receive S32 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for South32 and its competitors with MarketBeat's FREE daily newsletter. Email Address S32 Stock Chart for Saturday, January, 18, 2025 S32 Chart by TradingView South32 Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 176GBX 180.20+2.39%GBX 180.20GBX 171.80337,518 shs£8.13 billion01/16/2025GBX 175.10GBX 176+0.51%GBX 177.52GBX 175.60876,711 shs£7.94 billion01/15/2025GBX 172GBX 175.10+1.80%GBX 177.10GBX 171.70589,289 shs£7.90 billion01/14/2025GBX 170.90GBX 172+0.64%GBX 174GBX 170.70320,817 shs£7.76 billion01/13/2025GBX 168.10GBX 170.90+1.67%GBX 172GBX 168.70160,890 shs£7.71 billion01/10/2025GBX 169.20GBX 168.10-0.65%GBX 170.80GBX 167.801.03 million shs£7.58 billion Get the Latest News and Ratings for S32 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for South32 and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025GBX 168.60GBX 169.20+0.36%GBX 171GBX 167.90179,505 shs£7.63 billion01/08/2025GBX 170.20GBX 168.60-0.94%GBX 169.90GBX 167.80420,847 shs£7.60 billion01/07/2025GBX 170.40GBX 170.20-0.12%GBX 171.50GBX 169.1073,412 shs£7.68 billion01/06/2025GBX 172.20GBX 170.40-1.05%GBX 174.80GBX 168.44348,219 shs£7.69 billion01/03/2025GBX 172.40GBX 172.20-0.12%GBX 173.60GBX 171.57130,731 shs£7.77 billion01/02/2025GBX 168.50GBX 172.40+2.31%GBX 173.60GBX 169572,075 shs£7.78 billion01/01/2025GBX 168.50GBX 168.50GBX 169.50GBX 166.3081,909 shs£7.60 billion12/31/2024GBX 166GBX 168.50+1.51%GBX 169.50GBX 166.3081,909 shs£7.60 billion12/30/2024GBX 165.80GBX 166+0.12%GBX 168.10GBX 165.30205,745 shs£7.49 billion12/27/2024GBX 169.30GBX 165.80-2.07%GBX 170GBX 165.80115,245 shs£7.48 billion12/26/2024GBX 169.30GBX 169.30GBX 169.90GBX 168.9038,164 shs£7.64 billion12/25/2024GBX 169.30GBX 169.30GBX 169.90GBX 168.9038,164 shs£7.64 billion12/24/2024GBX 167.20GBX 169.30+1.26%GBX 169.90GBX 168.9038,164 shs£7.64 billion12/23/2024GBX 166.40GBX 167.20+0.48%GBX 172.90GBX 166.20162,566 shs£7.54 billion12/20/2024GBX 164.80GBX 166.40+0.97%GBX 167GBX 163.80119,364 shs£7.50 billion12/19/2024GBX 167.50GBX 164.80-1.61%GBX 166.80GBX 164.38119,260 shs£7.43 billion12/18/2024GBX 167GBX 167.50+0.30%GBX 169.05GBX 167154,491 shs£7.55 billion12/17/2024GBX 167.60GBX 167-0.36%GBX 168.30GBX 165.90789,227 shs£7.53 billion12/16/2024GBX 168.80GBX 167.60-0.71%GBX 170.10GBX 166.62272,655 shs£7.56 billion Related Companies Anglo American Stock Chart Adriatic Metals Stock Chart Griffin Mining Stock Chart Kenmare Resources Stock Chart SolGold Stock Chart Sovereign Metals Stock Chart Capital Stock Chart Ecora Resources Stock Chart MetalNRG Stock Chart Base Resources Stock Chart Receive S32 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for South32 and its competitors with MarketBeat's FREE daily newsletter. This page (LON:S32) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredBitcoin to $200K?Newsweek recently asked several analysts whether they think Bitcoin will hit $200,000 by the end of 2025. T...Stansberry Research | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding South32 Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share South32 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
