South32 (S32) Stock Chart & Stock Price History GBX 188.20 +1.30 (+0.70%) As of 02/21/2025 12:24 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines South32 Stock Price Performance 5 Day Performance+0.80%1 Month Performance+3.69%3 Month Performance-5.28%6 Month Performance+21.65%Year-To-Date Performance+11.69%1 Year Performance+26.82% Receive S32 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for South32 and its competitors with MarketBeat's FREE daily newsletter. Email Address S32 Stock Chart for Saturday, February, 22, 2025 S32 Chart by TradingView South32 Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 186.90GBX 188.20+0.70%GBX 188.90GBX 18396,146 shs£10.58 billion02/20/2025GBX 183.40GBX 186.90+1.91%GBX 188.10GBX 185363,939 shs£10.51 billion02/19/2025GBX 185.30GBX 183.40-1.03%GBX 184.90GBX 181.40120,466 shs£10.31 billion02/18/2025GBX 186.70GBX 185.30-0.75%GBX 186.80GBX 184.60110,589 shs£10.42 billion02/17/2025GBX 184.70GBX 186.70+1.08%GBX 187.60GBX 182.50251,608 shs£10.50 billion02/14/2025GBX 181.90GBX 184.70+1.54%GBX 188.90GBX 181.30476,210 shs£10.39 billion02/13/2025GBX 173.30GBX 181.90+4.96%GBX 183.70GBX 170.30802,794 shs£10.23 billion02/12/2025GBX 173.90GBX 173.30-0.35%GBX 177.50GBX 172128,659 shs£7.82 billion02/11/2025GBX 175.50GBX 173.90-0.91%GBX 176.20GBX 171.40441,742 shs£7.84 billion02/10/2025GBX 180GBX 175.50-2.50%GBX 176.50GBX 172.80102,493 shs£7.92 billion Get the Latest News and Ratings for S32 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for South32 and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 178.40GBX 180+0.90%GBX 183.20GBX 177.50697,429 shs£8.12 billion02/06/2025GBX 172.50GBX 178.40+3.42%GBX 179.90GBX 174.50585,679 shs£8.05 billion02/05/2025GBX 170.80GBX 172.50+1.00%GBX 175GBX 171.50160,276 shs£7.78 billion02/04/2025GBX 167GBX 170.80+2.28%GBX 171.20GBX 167.80140,362 shs£7.70 billion02/03/2025GBX 169.20GBX 167-1.30%GBX 167.20GBX 163.10223,053 shs£7.53 billion01/31/2025GBX 168.70GBX 169.20+0.30%GBX 170.40GBX 168.20218,138 shs£7.63 billion01/30/2025GBX 166GBX 168.70+1.63%GBX 169.70GBX 166.50286,366 shs£7.61 billion01/29/2025GBX 168.90GBX 166-1.72%GBX 166.80GBX 164.20203,939 shs£7.49 billion01/28/2025GBX 174.40GBX 168.90-3.15%GBX 173GBX 167.60208,435 shs£7.62 billion01/27/2025GBX 177.70GBX 174.40-1.86%GBX 179.20GBX 171.30889,164 shs£7.87 billion01/24/2025GBX 178.50GBX 177.70-0.45%GBX 181.80GBX 177.2078,979 shs£8.01 billion01/23/2025GBX 181.50GBX 178.50-1.65%GBX 183.70GBX 176.60156,210 shs£8.05 billion01/22/2025GBX 182.50GBX 181.50-0.55%GBX 183.20GBX 181.20221,620 shs£8.19 billion01/21/2025GBX 181.60GBX 182.50+0.50%GBX 183.40GBX 181.9067,811 shs£8.23 billion Related Companies Anglo American Stock Chart Adriatic Metals Stock Chart Sovereign Metals Stock Chart Griffin Mining Stock Chart Kenmare Resources Stock Chart SolGold Stock Chart Capital Stock Chart Ecora Resources Stock Chart Atlantic Lithium Stock Chart Base Resources Stock Chart Receive S32 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for South32 and its competitors with MarketBeat's FREE daily newsletter. This page (LON:S32) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding South32 Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share South32 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
