South32 (S32) Stock Chart & Stock Price History GBX 185.40 +6.10 (+3.40%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines South32 Stock Price Performance 5 Day Performance+2.60%1 Month Performance-3.78%3 Month Performance+22.21%6 Month Performance-7.07%Year-To-Date Performance+4.27%1 Year Performance+10.75% Receive S32 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for South32 and its competitors with MarketBeat's FREE daily newsletter. Email Address Unveiled: NVIDIA’s "Secret Royalty" Program (Ad)Did you know that there's an investment that will give you the opportunity to collect "royalties" every time Nvidia makes a chip?Click Here to learn how to get in now >>> S32 Stock Chart for Sunday, November, 17, 2024 S32 Chart by TradingView South32 Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 179.30GBX 185.40+3.40%GBX 185.40GBX 175.801.57 million shs£8.36 billion11/14/2024GBX 180.40GBX 179.30-0.61%GBX 179.50GBX 177.271.20 million shs£8.09 billion11/13/2024GBX 180.70GBX 180.40-0.17%GBX 181.90GBX 179.30324,520 shs£8.14 billion11/12/2024GBX 187.50GBX 180.70-3.63%GBX 192.20GBX 180.70227,270 shs£8.15 billion11/11/2024GBX 189.90GBX 187.50-1.26%GBX 190GBX 186.40612,377 shs£8.46 billion11/08/2024N/AGBX 189.90GBX 198.90GBX 189.703.04 million shs£8.56 billion Get the Latest News and Ratings for S32 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for South32 and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024GBX 190.51GBX 189-0.79%GBX 192.70GBX 186.60526,928 shs£8.52 billion11/05/2024GBX 188.74GBX 190.51+0.94%GBX 191.40GBX 183.90496,594 shs£8.59 billion11/04/2024GBX 189.53GBX 188.74-0.42%GBX 189.60GBX 187.80209,379 shs£8.51 billion11/01/2024GBX 182.90GBX 189.53+3.62%GBX 190.40GBX 183.37557,581 shs£8.55 billion10/31/2024GBX 184.30GBX 182.90-0.76%GBX 184.20GBX 181.30408,234 shs£8.25 billion10/30/2024GBX 186.70GBX 184.30-1.29%GBX 186.60GBX 183.10417,410 shs£8.31 billion10/29/2024GBX 190.20GBX 186.70-1.84%GBX 191.20GBX 185.70358,355 shs£8.42 billion10/28/2024GBX 188.65GBX 190.20+0.82%GBX 190.70GBX 184.70497,933 shs£8.58 billion10/25/2024GBX 188.50GBX 188.65+0.08%GBX 189.80GBX 187.50327,076 shs£8.51 billion10/24/2024GBX 185.37GBX 188.50+1.69%GBX 191.50GBX 181.20170,427 shs£8.50 billion10/23/2024GBX 185.60GBX 185.37-0.12%GBX 186.40GBX 184.20371,561 shs£8.36 billion10/22/2024GBX 187.02GBX 185.60-0.76%GBX 186.60GBX 181.4049,763 shs£8.37 billion10/21/2024GBX 191.40GBX 187.02-2.29%GBX 191.49GBX 184.90288,347 shs£8.43 billion10/18/2024GBX 192.67GBX 191.40-0.66%GBX 193GBX 189256,334 shs£8.63 billion10/17/2024GBX 189.20GBX 192.67+1.84%GBX 193.50GBX 188.801.09 million shs£8.69 billion10/16/2024GBX 189.68GBX 189.20-0.25%GBX 191.30GBX 188.48150,555 shs£8.53 billion Related Companies Anglo American Stock Chart Adriatic Metals Stock Chart Kenmare Resources Stock Chart Griffin Mining Stock Chart Sovereign Metals Stock Chart SolGold Stock Chart Capital Stock Chart Jubilee Metals Group Stock Chart Kore Potash Stock Chart Ecora Resources Stock Chart Receive S32 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for South32 and its competitors with MarketBeat's FREE daily newsletter. This page (LON:S32) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding South32 Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share South32 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free S32 Stock Alerts