South32 (S32) Stock Chart & Stock Price History GBX 138 -1.80 (-1.29%) As of 10:24 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock South32 Stock Price Performance The South32 (S32) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.55%, with a year-to-date return of -18.10%. In the past month, the stock has decreased 4.30%, reflecting recent market activity. As of the latest close, South32 traded at GBX 139.80 with a market cap of £7.86 billion and volume of 2.37 million shares. Receive S32 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for South32 and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.00%1 Month Performance-4.30%3 Month Performance+6.15%Year-To-Date Performance-18.10%1 Year Performance-24.55% S32 Stock Chart for Thursday, July, 17, 2025 S32 Chart by TradingView South32 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025GBX 142.80GBX 139.80-2.10%GBX 143.40GBX 139.402.37 million shs£7.86 billion07/15/2025GBX 143.40GBX 142.80-0.42%GBX 145.60GBX 142.39137,750 shs£8.03 billion07/14/2025GBX 150GBX 143.40-4.40%GBX 149GBX 142842,875 shs£8.07 billion07/11/2025GBX 147GBX 150+2.04%GBX 151.60GBX 145.80285,737 shs£8.44 billion07/10/2025GBX 144.40GBX 147+1.80%GBX 148GBX 144431,062 shs£8.27 billion07/09/2025GBX 145.80GBX 144.40-0.96%GBX 146.20GBX 142.80494,460 shs£8.12 billion07/08/2025GBX 145.40GBX 145.80+0.28%GBX 147GBX 144.20103,613 shs£8.20 billion07/07/2025GBX 148.20GBX 145.40-1.89%GBX 152.20GBX 145.40151,304 shs£8.18 billion07/04/2025GBX 153.60GBX 153.60GBX 154GBX 151.60518,853 shs£8.64 billion07/03/2025GBX 151.40GBX 153.60+1.45%GBX 154GBX 151.60518,853 shs£8.64 billion Get the Latest News and Ratings for S32 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for South32 and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025GBX 143.40GBX 151.40+5.58%GBX 153.40GBX 144.80957,047 shs£8.52 billion07/01/2025GBX 139GBX 143.40+3.17%GBX 143.80GBX 141171,751 shs£8.07 billion06/30/2025GBX 141.60GBX 139-1.84%GBX 140.80GBX 138.80453,779 shs£7.82 billion06/27/2025GBX 140.60GBX 141.60+0.71%GBX 141.60GBX 139.60167,658 shs£7.96 billion06/26/2025GBX 133.80GBX 140.60+5.08%GBX 141.60GBX 134.60596,239 shs£7.91 billion06/25/2025GBX 139.40GBX 133.80-4.02%GBX 139.20GBX 133.80326,545 shs£7.53 billion06/24/2025GBX 136.80GBX 139.40+1.90%GBX 140.60GBX 13892,327 shs£7.84 billion06/23/2025GBX 138.20GBX 136.80-1.01%GBX 137.80GBX 135.20119,609 shs£7.69 billion06/20/2025GBX 138.40GBX 138.20-0.14%GBX 141.20GBX 137.80130,152 shs£7.77 billion06/19/2025GBX 143GBX 138.40-3.22%GBX 142.80GBX 137.6089,977 shs£7.78 billion06/18/2025GBX 144.20GBX 143-0.83%GBX 143.80GBX 142.6055,962 shs£8.04 billion06/17/2025GBX 144.80GBX 144.20-0.41%GBX 145.60GBX 143194,642 shs£8.11 billion06/16/2025GBX 140.60GBX 144.80+2.99%GBX 145.40GBX 141.2093,811 shs£8.14 billion Related Companies Adriatic Metals Stock Chart Griffin Mining Stock Chart Sovereign Metals Stock Chart Kenmare Resources Stock Chart Pensana Stock Chart SolGold Stock Chart Capital Stock Chart Ecora Resources Stock Chart Kore Potash Stock Chart MetalNRG Stock Chart Receive S32 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for South32 and its competitors with MarketBeat's FREE daily newsletter. This page (LON:S32) was last updated on 7/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding South32 Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share South32 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free S32 Stock Alerts