South32 (S32) Stock Chart & Stock Price History GBX 161.10 -6.10 (-3.65%) As of 03/28/2025 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock South32 Stock Price Performance 5 Day Performance-5.51%1 Month Performance-7.89%3 Month Performance-2.95%6 Month Performance-15.26%Year-To-Date Performance-4.39%1 Year Performance+4.20% Receive S32 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for South32 and its competitors with MarketBeat's FREE daily newsletter. Email Address S32 Stock Chart for Sunday, March, 30, 2025 S32 Chart by TradingViewRemove Ads South32 Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 167.40GBX 161.10-3.76%GBX 165.85GBX 160.60130,661 shs£9.06 billion03/27/2025GBX 170.50GBX 167.40-1.82%GBX 169.02GBX 165.90741,481 shs£9.42 billion03/26/2025GBX 170.50GBX 170.50GBX 172.80GBX 1701.26 million shs£9.59 billion03/25/2025GBX 169.70GBX 170.50+0.47%GBX 171.70GBX 169.30283,838 shs£9.59 billion03/24/2025GBX 168GBX 169.70+1.01%GBX 171.30GBX 167226,796 shs£9.54 billion03/21/2025GBX 173.80GBX 168-3.34%GBX 171.53GBX 165.50216,492 shs£9.45 billion03/20/2025GBX 176.50GBX 173.80-1.53%GBX 177.40GBX 173.40138,104 shs£9.78 billion03/19/2025GBX 175.20GBX 176.50+0.74%GBX 177.10GBX 173.70186,647 shs£9.93 billion03/18/2025GBX 177.60GBX 175.20-1.35%GBX 179.20GBX 174.40662,979 shs£9.85 billion03/17/2025GBX 174GBX 177.60+2.07%GBX 178GBX 174.7073,589 shs£9.99 billion Get the Latest News and Ratings for S32 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for South32 and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 171.30GBX 174+1.58%GBX 174.30GBX 171.10196,171 shs£9.79 billion03/13/2025GBX 173.80GBX 171.30-1.44%GBX 172.40GBX 170.7831,811 shs£9.63 billion03/12/2025GBX 173.30GBX 173.80+0.29%GBX 174.20GBX 172.30134,851 shs£9.78 billion03/11/2025GBX 173.20GBX 173.30+0.06%GBX 177.10GBX 171.801.00 million shs£9.75 billion03/10/2025GBX 174.40GBX 173.20-0.69%GBX 175.70GBX 172.90133,136 shs£9.74 billion03/07/2025GBX 179.40GBX 174.40-2.79%GBX 176.74GBX 173.10568,564 shs£9.81 billion03/06/2025GBX 172.10GBX 179.40+4.24%GBX 180.70GBX 176.30347,520 shs£10.09 billion03/05/2025GBX 169.30GBX 172.10+1.65%GBX 175.10GBX 167.60270,535 shs£9.68 billion03/04/2025GBX 177.80GBX 169.30-4.78%GBX 175.20GBX 168.54251,894 shs£9.52 billion03/03/2025GBX 174.90GBX 177.80+1.66%GBX 179.50GBX 171.30195,696 shs£10.00 billion02/28/2025GBX 178.50GBX 174.90-2.02%GBX 175.80GBX 174316,924 shs£9.84 billion Related Companies Anglo American Stock Chart Adriatic Metals Stock Chart Sovereign Metals Stock Chart Kenmare Resources Stock Chart Griffin Mining Stock Chart SolGold Stock Chart Ecora Resources Stock Chart Capital Stock Chart MetalNRG Stock Chart Atlantic Lithium Stock Chart Receive S32 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for South32 and its competitors with MarketBeat's FREE daily newsletter. This page (LON:S32) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersNew Pick (93% history of rising by May 8)We just posted a new recommendation. Keep in mind: You could have boosted the Netflix trade we issued to the p...InvestorPlace | SponsoredTrump's 100-Day Plan Triggers Global RetaliationIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredPartner with Elon Musk on Project Colossus… Before May 1stEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHuge Elon-backed AI rollout begins – buy these nine stocksIf you suspect Elon Musk has an ulterior motive for coming to Washington, D.C.... You're 100% correct. ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding South32 Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share South32 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy S32 Stock Free S32 Stock Alerts