South32 (S32) Stock Chart & Stock Price History GBX 167.60 +0.60 (+0.36%) (As of 06:00 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines South32 Stock Price Performance 5 Day Performance-0.71%1 Month Performance-9.70%3 Month Performance+3.78%6 Month Performance-11.70%Year-To-Date Performance-5.74%1 Year Performance-2.22% Receive S32 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for South32 and its competitors with MarketBeat's FREE daily newsletter. Email Address AI Crypto Tool Could Send One Coin SOARING… (Ad)The #1 AI Coin to Buy Rapid growth predicted for little-known AI crypto projectDiscover our #1 crypto pick before it's too late. S32 Stock Chart for Wednesday, December, 18, 2024 S32 Chart by TradingView South32 Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 167.60GBX 167-0.36%GBX 168.30GBX 165.90789,227 shs£7.53 billion12/16/2024GBX 168.80GBX 167.60-0.71%GBX 170.10GBX 166.62272,655 shs£7.56 billion12/13/2024GBX 170.60GBX 168.80-1.06%GBX 171.50GBX 168.60407,390 shs£7.61 billion12/12/2024GBX 172.20GBX 170.60-0.93%GBX 173.40GBX 170.30241,240 shs£7.69 billion12/11/2024GBX 177.80GBX 172.20-3.15%GBX 176GBX 171.90733,716 shs£7.77 billion12/10/2024GBX 185.60GBX 177.80-4.20%GBX 184.70GBX 177.80575,314 shs£8.02 billion Get the Latest News and Ratings for S32 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for South32 and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024GBX 180.70GBX 185.60+2.71%GBX 186.70GBX 177.40418,180 shs£8.37 billion12/06/2024GBX 186.90GBX 180.70-3.32%GBX 185.50GBX 180.70354,170 shs£8.15 billion12/05/2024GBX 185.20GBX 186.90+0.92%GBX 188.70GBX 186.30414,112 shs£8.43 billion12/04/2024GBX 186.30GBX 185.20-0.59%GBX 186.10GBX 184.10770,118 shs£8.35 billion12/03/2024GBX 188.20GBX 186.30-1.01%GBX 191.30GBX 186.10580,904 shs£8.40 billion12/02/2024GBX 190.30GBX 188.20-1.10%GBX 190.80GBX 188.1096,817 shs£8.49 billion11/29/2024GBX 189.60GBX 190.30+0.37%GBX 192.50GBX 189.20336,203 shs£8.58 billion11/28/2024GBX 192.80GBX 189.60-1.66%GBX 192.10GBX 189.50179,995 shs£8.55 billion11/27/2024GBX 194.80GBX 192.80-1.03%GBX 196.50GBX 192.60339,653 shs£8.70 billion11/26/2024GBX 193.90GBX 194.80+0.46%GBX 196.60GBX 192.08162,293 shs£8.79 billion11/25/2024GBX 198.70GBX 193.90-2.42%GBX 197.90GBX 192.60749,411 shs£8.74 billion11/22/2024GBX 194.40GBX 198.70+2.21%GBX 199.90GBX 195.70251,147 shs£8.96 billion11/21/2024GBX 189.20GBX 194.40+2.75%GBX 194.80GBX 189.80389,411 shs£8.77 billion11/20/2024GBX 188.30GBX 189.20+0.48%GBX 192GBX 188.20374,767 shs£8.53 billion11/19/2024GBX 185.60GBX 188.30+1.45%GBX 188.60GBX 186.20362,457 shs£8.49 billion11/18/2024GBX 185.40GBX 185.60+0.11%GBX 193.31GBX 185.602.66 million shs£8.37 billion Related Companies Anglo American Stock Chart Adriatic Metals Stock Chart MetalNRG Stock Chart Kenmare Resources Stock Chart Griffin Mining Stock Chart SolGold Stock Chart Sovereign Metals Stock Chart Ecora Resources Stock Chart Capital Stock Chart Base Resources Stock Chart Receive S32 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for South32 and its competitors with MarketBeat's FREE daily newsletter. This page (LON:S32) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersTrump’s Secret Manhattan ProjectOn January 20, a whole new Manhattan Project is set to begin: Trump’s Manhattan Project. Folks, I just s...Banyan Hill Publishing | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding South32 Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share South32 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free S32 Stock Alerts