M&C Saatchi (SAA) Stock Chart & Stock Price History GBX 185.50 +1.50 (+0.82%) As of 08/1/2025 12:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock M&C Saatchi Stock Price Performance The M&C Saatchi (SAA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.50%, with a year-to-date return of 9.12%. In the past month, the stock has decreased 4.12%, reflecting recent market activity. As of the latest close, M&C Saatchi traded at GBX 185.50 with a market cap of £229.28 million and volume of 56,780 shares. Five years ago, the stock traded at GBX 56, representing a 231.25% increase over that period. At the time, it had a market cap of £64.64 million and a volume of 65,725 shares. Receive SAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&C Saatchi and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.77%1 Month Performance-4.12%3 Month Performance+18.15%Year-To-Date Performance+9.12%1 Year Performance-12.50%5 Year Performance+231.25% SAA Stock Chart for Saturday, August, 2, 2025 SAA Chart by TradingView M&C Saatchi Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 184GBX 185.50+0.82%GBX 185.50GBX 182.9156,780 shs£229.28 million07/31/2025GBX 184GBX 184GBX 186GBX 18432,668 shs£227.43 million07/30/2025GBX 180GBX 184+2.22%GBX 186.37GBX 180.8063,769 shs£227.43 million07/29/2025GBX 180.50GBX 180-0.28%GBX 180.70GBX 179186,084 shs£222.48 million07/28/2025GBX 179GBX 180.50+0.84%GBX 180.93GBX 177.50176,132 shs£223.10 million07/25/2025GBX 179GBX 179GBX 179GBX 17636,765 shs£221.25 million07/24/2025GBX 179GBX 179GBX 179.63GBX 17684,046 shs£221.25 million07/23/2025GBX 183GBX 179-2.19%GBX 186GBX 178.1540,292 shs£221.25 million07/22/2025GBX 185GBX 183-1.08%GBX 188GBX 18342,832 shs£226.19 million07/21/2025GBX 185GBX 185GBX 190GBX 184.1022,932 shs£228.66 million Get the Latest News and Ratings for SAA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M&C Saatchi and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 190.50GBX 185-2.89%GBX 193.50GBX 183.5048,283 shs£228.66 million07/17/2025GBX 193GBX 190.50-1.30%GBX 192GBX 182.30235,987 shs£235.46 million07/16/2025GBX 194GBX 193-0.52%GBX 193.50GBX 192.6585,618 shs£238.55 million07/15/2025GBX 193GBX 194+0.52%GBX 197GBX 190200,690 shs£239.79 million07/14/2025GBX 197GBX 193-2.03%GBX 198GBX 192.6367,834 shs£238.55 million07/11/2025GBX 189.50GBX 197+3.96%GBX 200GBX 1911.13 million shs£243.49 million07/10/2025GBX 191.50GBX 189.50-1.04%GBX 193GBX 189.50100,784 shs£234.22 million07/09/2025GBX 188.50GBX 191.50+1.59%GBX 192.50GBX 180.50349,510 shs£236.70 million07/08/2025GBX 192.75GBX 188.50-2.20%GBX 194GBX 188.50703,792 shs£232.99 million07/07/2025GBX 192GBX 192.75+0.39%GBX 194GBX 190.1588,973 shs£238.24 million07/04/2025GBX 194GBX 194GBX 194.50GBX 193488,282 shs£239.79 million07/03/2025GBX 193.47GBX 194+0.28%GBX 194.50GBX 193488,282 shs£239.79 million07/02/2025GBX 195GBX 193.47-0.79%GBX 194.50GBX 193.47462,953 shs£239.13 million07/01/2025GBX 193.50GBX 195+0.78%GBX 196GBX 193.50625,364 shs£241.02 million Related Companies Nexxen International Stock Price Chart Next 15 Group Stock Price Chart S4 Capital Stock Price Chart The Pebble Group Stock Price Chart System1 Group Stock Price Chart Centaur Media Stock Price Chart Ebiquity Stock Price Chart The Mission Group Stock Price Chart NAHL Group Stock Price Chart Dianomi Stock Price Chart Receive SAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&C Saatchi and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAA) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M&C Saatchi plc Please log in to your account or sign up in order to add this asset to your watchlist. Share M&C Saatchi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
