M&C Saatchi (SAA) Stock Chart & Stock Price History GBX 176 -2.50 (-1.40%) As of 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades M&C Saatchi Stock Price Performance 5 Day Performance-1.95%1 Month Performance-3.83%3 Month Performance-7.12%6 Month Performance-16.59%Year-To-Date Performance+3.53%1 Year Performance-0.85% Receive SAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&C Saatchi and its competitors with MarketBeat's FREE daily newsletter. Email Address SAA Stock Chart for Tuesday, March, 4, 2025 SAA Chart by TradingView M&C Saatchi Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/03/2025GBX 175GBX 178.50+2.00%GBX 181.50GBX 177.75393,773 shs£220.63 million02/28/2025GBX 179.50GBX 175-2.51%GBX 185GBX 175115,570 shs£216.30 million02/27/2025GBX 179GBX 179.50+0.28%GBX 182.50GBX 178.5072,490 shs£221.86 million02/26/2025GBX 180GBX 179-0.56%GBX 185GBX 178.5034,080 shs£221.25 million02/25/2025GBX 179GBX 180+0.56%GBX 183.12GBX 17920,172 shs£222.48 million02/24/2025GBX 182GBX 179-1.65%GBX 184.98GBX 17862,305 shs£221.25 million02/21/2025GBX 180.50GBX 182+0.83%GBX 184.50GBX 180.5099,009 shs£224.95 million02/20/2025GBX 183GBX 180.50-1.37%GBX 183GBX 1803.81 million shs£223.10 million02/19/2025GBX 176GBX 183+3.98%GBX 183GBX 18076,830 shs£226.19 million02/18/2025GBX 177GBX 176-0.56%GBX 181GBX 17611.09 million shs£217.54 million Get the Latest News and Ratings for SAA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M&C Saatchi and its competitors with MarketBeat's FREE daily newsletter. 02/17/2025GBX 180GBX 177-1.67%GBX 181.50GBX 17744,985 shs£218.77 million02/14/2025GBX 182GBX 180-1.10%GBX 185GBX 18074,935 shs£222.48 million02/13/2025GBX 182GBX 182GBX 184GBX 18211,670 shs£224.95 million02/12/2025GBX 184GBX 182-1.09%GBX 184.50GBX 18237,850 shs£222.51 million02/11/2025GBX 187GBX 184-1.60%GBX 186GBX 183.253.14 million shs£224.96 million02/10/2025GBX 182GBX 187+2.75%GBX 187GBX 17782,388 shs£228.63 million02/07/2025GBX 183GBX 182-0.55%GBX 184.82GBX 18270,480 shs£222.51 million02/06/2025GBX 184GBX 183-0.54%GBX 185GBX 18313,084 shs£223.74 million02/05/2025GBX 183GBX 184+0.55%GBX 184GBX 18263,307 shs£224.96 million02/04/2025GBX 183.50GBX 183-0.27%GBX 183.40GBX 18326,888 shs£223.74 million02/03/2025GBX 182.50GBX 183.50+0.55%GBX 184.50GBX 183.5055,970 shs£224.35 million Related Companies Nexxen International Stock Price Chart Next 15 Group Stock Price Chart S4 Capital Stock Price Chart System1 Group Stock Price Chart The Pebble Group Stock Price Chart Centaur Media Stock Price Chart NAHL Group Stock Price Chart Ebiquity Stock Price Chart The Mission Group Stock Price Chart Dianomi Stock Price Chart Receive SAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&C Saatchi and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAA) was last updated on 3/4/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored77 Hedge Funds Are Betting On This Off-Radar MineralWith surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...The Tomorrow Investor | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredWhy 2026 will be a disaster for many AmericansWall Street Legend: Why stocks are very likely to crash in Trump's 2nd Year Legendary investor Marc Chaikin...Chaikin Analytics | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M&C Saatchi plc Please log in to your account or sign up in order to add this asset to your watchlist. Share M&C Saatchi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
