M&C Saatchi (SAA) Stock Chart & Stock Price History GBX 194 +3.00 (+1.57%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades M&C Saatchi Stock Price Performance 5 Day Performance-0.77%1 Month Performance-3.96%3 Month Performance-8.92%6 Month Performance-6.28%Year-To-Date Performance+21.25%1 Year Performance+33.06% Receive SAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&C Saatchi and its competitors with MarketBeat's FREE daily newsletter. Email Address Download Our Tesla Ebook For Free (Ad)Like many of you, we here at the TradingPub are bullish on Tesla long term. We believe the company will continue to be a leader in technology, EVs and A.I. We also believe it’s share price will be rewarded in a big way… In fact, our #1 Tesla expert just published a brand new Ebook regarding Tesla’s future, and we’d like to send it to you at no cost.To claim your copy free of charge simply follow this link. SAA Stock Chart for Saturday, November, 23, 2024 SAA Chart by TradingView M&C Saatchi Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024GBX 191GBX 194+1.57%GBX 197.50GBX 191.5069,877 shs£237.18 million11/21/2024GBX 192GBX 191-0.52%GBX 192.75GBX 19133,955 shs£233.52 million11/20/2024GBX 194.50GBX 192-1.29%GBX 195.82GBX 191.5039,947 shs£234.74 million11/19/2024GBX 195.50GBX 194.50-0.51%GBX 194.50GBX 192156,088 shs£237.80 million11/18/2024GBX 194GBX 195.50+0.77%GBX 198.08GBX 19439,847 shs£239.02 million11/15/2024GBX 196GBX 194-1.02%GBX 200GBX 19415,568 shs£237.18 million Get the Latest News and Ratings for SAA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M&C Saatchi and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024GBX 196.42GBX 196-0.21%GBX 199.50GBX 193.5098,461 shs£239.63 million11/13/2024GBX 200GBX 196.42-1.79%GBX 206GBX 191.5078,431 shs£240.14 million11/12/2024GBX 202GBX 200-0.99%GBX 202.21GBX 200272,615 shs£244.52 million11/11/2024GBX 201GBX 202+0.50%GBX 203GBX 201227,147 shs£246.97 million11/08/2024GBX 203GBX 201-0.99%GBX 203.30GBX 201295,640 shs£245.74 million11/07/2024GBX 203GBX 203GBX 204GBX 20048,919 shs£248.19 million11/06/2024GBX 203GBX 203GBX 206.54GBX 20219,902 shs£248.19 million11/05/2024GBX 204GBX 203-0.49%GBX 204.88GBX 2038,616 shs£248.19 million11/04/2024GBX 203GBX 204+0.49%GBX 204GBX 20374,737 shs£249.41 million11/01/2024GBX 204GBX 204.88+0.43%GBX 205.60GBX 203.66111,031 shs£250.49 million10/31/2024GBX 206GBX 204-0.97%GBX 207GBX 2031.89 million shs£249.41 million10/30/2024GBX 203GBX 206+1.48%GBX 208GBX 20299,579 shs£251.86 million10/29/2024GBX 205GBX 203-0.98%GBX 204GBX 200333,390 shs£248.19 million10/28/2024GBX 205GBX 205GBX 206GBX 202736,206 shs£250.63 million10/25/2024GBX 202GBX 205+1.49%GBX 205.18GBX 2031.35 million shs£250.63 million10/24/2024GBX 202GBX 202GBX 204GBX 20236,107 shs£246.97 million10/23/2024GBX 202GBX 202GBX 204GBX 2021.23 million shs£246.97 million10/22/2024GBX 202GBX 202GBX 202.80GBX 201289,362 shs£246.97 million Related Companies Nexxen International Stock Price Chart Next 15 Group Stock Price Chart S4 Capital Stock Price Chart System1 Group Stock Price Chart The Pebble Group Stock Price Chart Centaur Media Stock Price Chart NAHL Group Stock Price Chart Ebiquity Stock Price Chart The Mission Group Stock Price Chart Dianomi Stock Price Chart Receive SAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&C Saatchi and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAA) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M&C Saatchi plc Please log in to your account or sign up in order to add this asset to your watchlist. Share M&C Saatchi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
