M&C Saatchi (SAA) Stock Chart & Stock Price History GBX 162.50 -3.00 (-1.81%) As of 01:02 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock M&C Saatchi Stock Price Performance 5 Day Performance-2.11%1 Month Performance-7.67%3 Month Performance-7.67%6 Month Performance-10.71%Year-To-Date Performance-4.41%1 Year Performance-7.67% Receive SAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&C Saatchi and its competitors with MarketBeat's FREE daily newsletter. Email Address SAA Stock Chart for Friday, April, 4, 2025 SAA Chart by TradingViewRemove Ads M&C Saatchi Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025GBX 167.50GBX 165.50-1.19%GBX 167.82GBX 16451,380 shs£204.56 million04/02/2025GBX 169GBX 167.50-0.89%GBX 172GBX 167168,029 shs£207.03 million04/01/2025GBX 167GBX 169+1.20%GBX 170GBX 167.5076,893 shs£208.89 million03/31/2025GBX 166GBX 167+0.60%GBX 173GBX 162193,700 shs£206.41 million03/28/2025GBX 166.50GBX 166-0.30%GBX 173.50GBX 16453,454 shs£205.18 million03/27/2025GBX 169GBX 166.50-1.48%GBX 173GBX 166.5099,716 shs£205.80 million03/26/2025GBX 172.12GBX 169-1.81%GBX 172GBX 169112,283 shs£208.89 million03/25/2025GBX 175GBX 172.12-1.65%GBX 174.50GBX 172.12360,596 shs£212.74 million03/24/2025GBX 175GBX 175GBX 175.50GBX 17479,131 shs£216.30 million03/21/2025GBX 172GBX 175+1.74%GBX 175GBX 171137,869 shs£216.30 million Get the Latest News and Ratings for SAA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M&C Saatchi and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025GBX 173GBX 172-0.58%GBX 175GBX 171.5029,922 shs£212.59 million03/19/2025GBX 175.50GBX 173-1.42%GBX 178.50GBX 173140,714 shs£213.83 million03/18/2025GBX 172GBX 175.50+2.03%GBX 176GBX 172867,341 shs£216.92 million03/17/2025GBX 175GBX 172-1.71%GBX 180GBX 170.5071,090 shs£212.59 million03/14/2025GBX 175GBX 175GBX 175GBX 17457,720 shs£216.30 million03/13/2025GBX 175.50GBX 175-0.28%GBX 178GBX 172272,027 shs£216.30 million03/12/2025GBX 163.50GBX 175.50+7.34%GBX 176.50GBX 166245,755 shs£216.92 million03/11/2025GBX 169GBX 163.50-3.25%GBX 169GBX 163.50107,733 shs£202.09 million03/10/2025GBX 172.50GBX 169-2.03%GBX 172GBX 16758,783 shs£208.89 million03/07/2025GBX 168GBX 172.50+2.68%GBX 172.50GBX 169149,325 shs£213.21 million03/06/2025GBX 175.75GBX 168-4.41%GBX 179GBX 168170,731 shs£207.65 million03/05/2025GBX 176GBX 175.75-0.14%GBX 180GBX 175128,354 shs£217.23 million03/04/2025GBX 178.50GBX 176-1.40%GBX 179.05GBX 17628,600 shs£217.54 million03/03/2025GBX 175GBX 178.50+2.00%GBX 181.50GBX 177.75393,773 shs£220.63 million Related Companies Nexxen International Stock Price Chart Next 15 Group Stock Price Chart S4 Capital Stock Price Chart System1 Group Stock Price Chart The Pebble Group Stock Price Chart Centaur Media Stock Price Chart NAHL Group Stock Price Chart Ebiquity Stock Price Chart The Mission Group Stock Price Chart Dianomi Stock Price Chart Receive SAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&C Saatchi and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAA) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon’s Silver Play? Trump Clears the PathNothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...Priority Gold | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredEU’s Action Takes Aim At US RetireesTrump's Return Sparks Massive Gold Rush—Is Your 401(k) Ready for the Fallout? With President Trump back and...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M&C Saatchi plc Please log in to your account or sign up in order to add this asset to your watchlist. Share M&C Saatchi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
