M&C Saatchi (SAA) Stock Chart & Stock Price History GBX 178 -1.00 (-0.56%) (As of 12/24/2024 07:50 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades M&C Saatchi Stock Price Performance 5 Day Performance-3.26%1 Month Performance-6.32%3 Month Performance-4.30%6 Month Performance-9.64%Year-To-Date Performance+11.25%1 Year Performance+11.25% Receive SAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&C Saatchi and its competitors with MarketBeat's FREE daily newsletter. Email Address liberals FOOLED by Elon’s shocking surprise (Ad)Elon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the liberals broke”... But it turns out that was all just a smokescreen to hide the TRUTH…Click here to discover the real reason Elon Musk became buddy-buddy with Trump. SAA Stock Chart for Thursday, December, 26, 2024 SAA Chart by TradingView M&C Saatchi Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/25/2024GBX 178GBX 178GBX 182.23GBX 17631,371 shs£217.62 million12/24/2024GBX 179GBX 178-0.56%GBX 182.23GBX 17631,371 shs£217.62 million12/23/2024GBX 184GBX 179-2.72%GBX 188GBX 17915,414 shs£218.85 million12/20/2024GBX 185GBX 184-0.54%GBX 189.50GBX 18321,942 shs£224.96 million12/19/2024GBX 186.50GBX 185-0.80%GBX 189.26GBX 18512,617 shs£226.18 million12/18/2024GBX 188GBX 186.50-0.80%GBX 188.50GBX 182134,770 shs£228.02 million Get the Latest News and Ratings for SAA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M&C Saatchi and its competitors with MarketBeat's FREE daily newsletter. 12/17/2024GBX 189GBX 188-0.53%GBX 188GBX 187.601,841 shs£229.85 million12/16/2024GBX 186GBX 189+1.61%GBX 189GBX 187.1019,999 shs£231.07 million12/13/2024GBX 186GBX 186GBX 188.50GBX 18615,968 shs£227.40 million12/12/2024GBX 186GBX 186GBX 189.50GBX 183.5026,300 shs£227.40 million12/11/2024GBX 185GBX 186+0.54%GBX 187.50GBX 18612,548 shs£227.40 million12/10/2024GBX 187GBX 185-1.07%GBX 186.40GBX 18424,971 shs£226.18 million12/09/2024GBX 188.50GBX 187-0.80%GBX 189.09GBX 18529,253 shs£228.63 million12/06/2024GBX 183.75GBX 188.50+2.59%GBX 188.50GBX 183.50125,276 shs£230.46 million12/05/2024GBX 189.50GBX 183.75-3.03%GBX 188.50GBX 183.5086,046 shs£224.65 million12/04/2024GBX 190GBX 189.50-0.26%GBX 189.50GBX 18610,563 shs£231.68 million12/03/2024GBX 188GBX 190+1.06%GBX 191.50GBX 18860,087 shs£232.29 million12/02/2024GBX 190GBX 188-1.05%GBX 191GBX 18812,721 shs£229.85 million11/29/2024GBX 192.50GBX 190.82-0.87%GBX 193GBX 190.5038,980 shs£233.29 million11/28/2024GBX 189.50GBX 192.50+1.58%GBX 192.50GBX 19061,378 shs£235.35 million11/27/2024GBX 190GBX 189.50-0.26%GBX 191GBX 188.5367,975 shs£231.68 million11/26/2024GBX 192GBX 190-1.04%GBX 191.50GBX 188118,962 shs£232.29 million11/25/2024GBX 194GBX 192-1.03%GBX 195GBX 190.3814,392 shs£234.74 million Related Companies Nexxen International Stock Price Chart Next 15 Group Stock Price Chart S4 Capital Stock Price Chart System1 Group Stock Price Chart The Pebble Group Stock Price Chart Centaur Media Stock Price Chart NAHL Group Stock Price Chart Ebiquity Stock Price Chart The Mission Group Stock Price Chart Dianomi Stock Price Chart Receive SAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&C Saatchi and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAA) was last updated on 12/26/2024 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredElon Musk could help pay for your retirementElon Musk is the richest man in the world... And he's pouring trillions into a unique investment.Brownstone Research | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M&C Saatchi plc Please log in to your account or sign up in order to add this asset to your watchlist. Share M&C Saatchi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
