M&C Saatchi (SAA) Stock Chart & Stock Price History GBX 182 0.00 (0.00%) As of 01/30/2025 12:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades M&C Saatchi Stock Price Performance 5 Day Performance-0.27%1 Month Performance+5.51%3 Month Performance-11.65%6 Month Performance-13.33%Year-To-Date Performance+7.06%1 Year Performance+1.68% Receive SAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&C Saatchi and its competitors with MarketBeat's FREE daily newsletter. Email Address SAA Stock Chart for Friday, January, 31, 2025 SAA Chart by TradingView M&C Saatchi Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/30/2025GBX 182GBX 182GBX 186GBX 180.5071,308 shs£222.51 million01/29/2025GBX 183.50GBX 182-0.82%GBX 187GBX 18228,918 shs£222.51 million01/28/2025GBX 183GBX 183.50+0.27%GBX 185.38GBX 18284,904 shs£224.35 million01/27/2025GBX 182.50GBX 183+0.27%GBX 186.50GBX 18373,269 shs£223.74 million01/24/2025GBX 178GBX 182.50+2.53%GBX 183GBX 177.50101,216 shs£223.12 million01/23/2025GBX 176GBX 178+1.14%GBX 178GBX 17718,417 shs£217.62 million01/22/2025GBX 179GBX 176-1.68%GBX 179.50GBX 17623,171 shs£215.18 million01/21/2025GBX 180GBX 179-0.56%GBX 181.96GBX 17638,550 shs£218.85 million01/20/2025GBX 180.50GBX 180-0.28%GBX 185.75GBX 18022,679 shs£220.07 million01/17/2025GBX 177GBX 180.50+1.98%GBX 195.25GBX 180179,860 shs£220.68 million Get the Latest News and Ratings for SAA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M&C Saatchi and its competitors with MarketBeat's FREE daily newsletter. 01/16/2025GBX 178GBX 177-0.56%GBX 181GBX 17728,294 shs£216.40 million01/15/2025GBX 177GBX 178+0.56%GBX 180GBX 177.5058,541 shs£217.62 million01/14/2025GBX 176GBX 177+0.57%GBX 179.25GBX 1761.15 million shs£216.40 million01/13/2025GBX 176GBX 176GBX 180GBX 17623,133 shs£215.18 million01/10/2025GBX 175GBX 176+0.57%GBX 179.80GBX 17618,047 shs£215.18 million01/09/2025GBX 175GBX 175GBX 179.80GBX 174.5098,259 shs£213.96 million01/08/2025GBX 175GBX 175GBX 176.87GBX 17435,341 shs£213.96 million01/07/2025GBX 170GBX 175+2.94%GBX 175.50GBX 17273,423 shs£213.96 million01/06/2025GBX 176GBX 170-3.41%GBX 181.50GBX 17022,608 shs£207.84 million01/03/2025GBX 176GBX 176GBX 178.75GBX 17038,495 shs£215.18 million01/02/2025GBX 170GBX 176+3.53%GBX 179.05GBX 17034,756 shs£215.18 million01/01/2025GBX 170GBX 170GBX 174.37GBX 17019,656 shs£207.84 million12/31/2024GBX 172.50GBX 170-1.45%GBX 174.37GBX 17019,656 shs£207.84 million12/30/2024GBX 176GBX 172.50-1.99%GBX 176GBX 172.5025,901 shs£210.90 million Related Companies Nexxen International Stock Price Chart Next 15 Group Stock Price Chart S4 Capital Stock Price Chart The Pebble Group Stock Price Chart System1 Group Stock Price Chart Centaur Media Stock Price Chart NAHL Group Stock Price Chart Ebiquity Stock Price Chart The Mission Group Stock Price Chart Dianomi Stock Price Chart Receive SAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&C Saatchi and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAA) was last updated on 1/31/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M&C Saatchi plc Please log in to your account or sign up in order to add this asset to your watchlist. Share M&C Saatchi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SAA Stock Alerts