Safestore (SAFE) Stock Chart & Stock Price History GBX 614 +5.00 (+0.82%) As of 04/3/2025 12:36 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Safestore Stock Price Performance 5 Day Performance-0.16%1 Month Performance+0.74%3 Month Performance-7.32%6 Month Performance-28.23%Year-To-Date Performance-4.66%1 Year Performance-18.78% Receive SAFE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Safestore and its competitors with MarketBeat's FREE daily newsletter. Email Address SAFE Stock Chart for Friday, April, 4, 2025 SAFE Chart by TradingViewRemove Ads Safestore Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025GBX 609GBX 614+0.82%GBX 623GBX 604676,890 shs£1.34 billion04/02/2025GBX 620.50GBX 609-1.85%GBX 632GBX 607.50555,760 shs£1.33 billion04/01/2025GBX 613.68GBX 620.50+1.11%GBX 624.50GBX 615422,227 shs£1.35 billion03/31/2025GBX 615GBX 613.68-0.21%GBX 619GBX 609552,890 shs£1.34 billion03/28/2025GBX 605.50GBX 615+1.57%GBX 618.50GBX 60275,923 shs£1.34 billion03/27/2025GBX 607GBX 605.50-0.25%GBX 617GBX 593.5028.82 million shs£1.32 billion03/26/2025GBX 606.50GBX 607+0.08%GBX 610GBX 60030.06 million shs£1.32 billion03/25/2025GBX 598GBX 606.50+1.42%GBX 608.50GBX 60048.94 million shs£1.32 billion03/24/2025GBX 610GBX 598-1.97%GBX 614GBX 598764,116 shs£1.30 billion03/21/2025GBX 609GBX 610+0.16%GBX 614GBX 5971.16 million shs£1.33 billion Get the Latest News and Ratings for SAFE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Safestore and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025GBX 605GBX 609+0.66%GBX 618GBX 605.501.09 million shs£1.33 billion03/19/2025GBX 610.50GBX 605-0.90%GBX 611.50GBX 596.501.21 million shs£1.32 billion03/18/2025GBX 613.50GBX 610.50-0.49%GBX 618GBX 609.5031.95 million shs£1.33 billion03/17/2025GBX 600.50GBX 613.50+2.16%GBX 616.50GBX 597.50368,527 shs£1.34 billion03/14/2025GBX 584GBX 600.50+2.83%GBX 602.50GBX 583.50450,906 shs£1.31 billion03/13/2025GBX 612GBX 584-4.58%GBX 609GBX 577484,488 shs£1.27 billion03/12/2025GBX 611.50GBX 612+0.08%GBX 623.50GBX 598283,907 shs£1.33 billion03/11/2025GBX 612.50GBX 611.50-0.16%GBX 627GBX 60961.37 million shs£1.33 billion03/10/2025GBX 603.50GBX 612.50+1.49%GBX 616GBX 599.88270,856 shs£1.33 billion03/07/2025GBX 596.75GBX 603.50+1.13%GBX 606.50GBX 588.5039.17 million shs£1.31 billion03/06/2025GBX 599GBX 596.75-0.38%GBX 612.50GBX 591489,960 shs£1.30 billion03/05/2025GBX 609.50GBX 599-1.72%GBX 612.50GBX 596.502.25 million shs£1.31 billion03/04/2025GBX 600GBX 609.50+1.58%GBX 612.50GBX 601.98422,390 shs£1.33 billion03/03/2025GBX 606GBX 600-0.99%GBX 611GBX 5962.49 million shs£1.31 billion Related Companies LAND Stock Price Chart TW Stock Price Chart PRSR Stock Price Chart GROW Stock Price Chart PINE Stock Price Chart ARR Stock Price Chart ADVT Stock Price Chart SOHO Stock Price Chart SAGA Stock Price Chart CCP Stock Price Chart Receive SAFE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Safestore and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAFE) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTermination: 18F (read immediately)Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...Altimetry | SponsoredTrump’s Great Society Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Safestore Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Safestore With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SAFE Stock Free SAFE Stock Alerts