Safestore (SAFE) Stock Chart & Stock Price History GBX 610.16 +10.16 (+1.69%) As of 10:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Safestore Stock Price Performance 5 Day Performance+0.94%1 Month Performance+0.03%3 Month Performance-16.82%6 Month Performance-28.94%Year-To-Date Performance-5.25%1 Year Performance-20.14% Receive SAFE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Safestore and its competitors with MarketBeat's FREE daily newsletter. Email Address SAFE Stock Chart for Tuesday, March, 4, 2025 SAFE Chart by TradingView Safestore Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/03/2025GBX 606GBX 600-0.99%GBX 611GBX 5962.49 million shs£1.31 billion02/28/2025GBX 604.50GBX 606+0.25%GBX 609.50GBX 597.502.24 million shs£1.32 billion02/27/2025GBX 611.50GBX 604.50-1.14%GBX 613GBX 602424,193 shs£1.32 billion02/26/2025GBX 604.19GBX 611.50+1.21%GBX 615.15GBX 601.501.61 million shs£1.33 billion02/25/2025GBX 604.50GBX 604.19-0.05%GBX 611GBX 598628,856 shs£1.32 billion02/24/2025GBX 601.50GBX 604.50+0.50%GBX 615GBX 598.50311,532 shs£1.32 billion02/21/2025GBX 600GBX 601.50+0.25%GBX 612GBX 598386,949 shs£1.31 billion02/20/2025GBX 584.50GBX 600+2.65%GBX 609GBX 583.50492,836 shs£1.31 billion02/19/2025GBX 589GBX 584.50-0.76%GBX 590.50GBX 580.50283,344 shs£1.27 billion02/18/2025GBX 582.50GBX 589+1.12%GBX 593GBX 577.50347,829 shs£1.28 billion Get the Latest News and Ratings for SAFE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Safestore and its competitors with MarketBeat's FREE daily newsletter. 02/17/2025GBX 594.58GBX 582.50-2.03%GBX 590.50GBX 580.50235,339 shs£1.27 billion02/14/2025GBX 595GBX 594.58-0.07%GBX 596.50GBX 589.50453,593 shs£1.30 billion02/13/2025GBX 594GBX 595+0.17%GBX 598GBX 587410,215 shs£1.30 billion02/12/2025GBX 602GBX 594-1.33%GBX 613GBX 592.501.68 million shs£1.30 billion02/11/2025GBX 600GBX 602+0.33%GBX 602.50GBX 590339,850 shs£1.32 billion02/10/2025GBX 600.35GBX 600-0.06%GBX 605GBX 594559,367 shs£1.31 billion02/07/2025GBX 611.95GBX 600.35-1.89%GBX 615GBX 595375,995 shs£1.31 billion02/06/2025GBX 617.50GBX 611.95-0.90%GBX 623.50GBX 609273,968 shs£1.34 billion02/05/2025GBX 610GBX 617.50+1.23%GBX 617.50GBX 607306,240 shs£1.35 billion02/04/2025GBX 613.50GBX 610-0.57%GBX 611GBX 596.50209,018 shs£1.33 billion02/03/2025GBX 616.50GBX 613.50-0.49%GBX 620.86GBX 599.80337,450 shs£1.34 billion Related Companies LAND Stock Price Chart TW Stock Price Chart PRSR Stock Price Chart GROW Stock Price Chart PINE Stock Price Chart ARR Stock Price Chart ADVT Stock Price Chart SOHO Stock Price Chart SAGA Stock Price Chart CCP Stock Price Chart Receive SAFE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Safestore and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAFE) was last updated on 3/4/2025 by MarketBeat.com Staff From Our Partners77 Hedge Funds Are Betting On This Off-Radar MineralWith surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...The Tomorrow Investor | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredLeaked Trump video exposes his secret stocksTen investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredTrump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Safestore Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Safestore With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SAFE Stock Alerts