Safestore (SAFE) Stock Chart & Stock Price History GBX 652.50 +6.50 (+1.01%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Safestore Stock Price Performance 5 Day Performance-2.61%1 Month Performance-11.64%3 Month Performance-27.18%6 Month Performance-18.23%Year-To-Date Performance-26.19%1 Year Performance-25.85% Receive SAFE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Safestore and its competitors with MarketBeat's FREE daily newsletter. Email Address Most People Are Dead Wrong. (Ad)Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines about artificial intelligence. Everyone's talking about AI right now. But see, I've been talking about it for years.I call it my AI Retirement Playbook. I recommend you check it out now. SAFE Stock Chart for Saturday, December, 21, 2024 SAFE Chart by TradingView Safestore Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 646GBX 652.50+1.01%GBX 654GBX 6411.19 million shs£1.43 billion12/19/2024GBX 666.50GBX 646-3.08%GBX 674.62GBX 644.50827,439 shs£1.41 billion12/18/2024GBX 668.50GBX 666.50-0.30%GBX 685GBX 666.50423,054 shs£1.46 billion12/17/2024GBX 670GBX 668.50-0.22%GBX 673.50GBX 660490,641 shs£1.46 billion12/16/2024GBX 687GBX 670-2.47%GBX 701.50GBX 668.50441,178 shs£1.46 billion12/13/2024GBX 692GBX 687-0.72%GBX 696.50GBX 673.50340,030 shs£1.50 billion Get the Latest News and Ratings for SAFE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Safestore and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 697.56GBX 692-0.80%GBX 698.50GBX 687.50293,200 shs£1.51 billion12/11/2024GBX 708GBX 697.56-1.48%GBX 705.50GBX 690.95932,215 shs£1.52 billion12/10/2024GBX 713GBX 708-0.70%GBX 725GBX 708275,949 shs£1.55 billion12/09/2024GBX 708.50GBX 713+0.64%GBX 714GBX 694.98465,960 shs£1.56 billion12/06/2024GBX 714GBX 708.50-0.77%GBX 720.50GBX 708.50264,020 shs£1.55 billion12/05/2024GBX 733.56GBX 714-2.67%GBX 743.50GBX 710.81415,162 shs£1.56 billion12/04/2024GBX 723GBX 733.56+1.46%GBX 733.56GBX 720.502.68 million shs£1.60 billion12/03/2024GBX 727GBX 723-0.55%GBX 732GBX 718.50908,964 shs£1.58 billion12/02/2024GBX 744.50GBX 727-2.35%GBX 748.34GBX 723.50324,893 shs£1.59 billion11/29/2024GBX 755GBX 744.50-1.39%GBX 760GBX 744.50301,599 shs£1.63 billion11/28/2024GBX 757GBX 755-0.26%GBX 774.50GBX 750.50170,628 shs£1.65 billion11/27/2024GBX 740GBX 757+2.30%GBX 758.50GBX 7391.83 million shs£1.65 billion11/26/2024GBX 757GBX 740-2.25%GBX 775.50GBX 740355,493 shs£1.62 billion11/25/2024GBX 750GBX 757+0.93%GBX 763.50GBX 745518,066 shs£1.65 billion11/22/2024GBX 738.46GBX 750+1.56%GBX 750GBX 730585,909 shs£1.64 billion11/21/2024GBX 746.50GBX 738.46-1.08%GBX 759.50GBX 731.5022.16 million shs£1.61 billion11/20/2024GBX 763GBX 746.50-2.16%GBX 763GBX 741205,621 shs£1.63 billion Related Companies TW Stock Price Chart LAND Stock Price Chart GROW Stock Price Chart PRSR Stock Price Chart PINE Stock Price Chart SOHO Stock Price Chart ADVT Stock Price Chart SAGA Stock Price Chart ARR Stock Price Chart BXP Stock Price Chart Receive SAFE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Safestore and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAFE) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Safestore Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Safestore With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SAFE Stock Alerts