Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad) Free SAFE Stock Alerts

Safestore (SAFE) Stock Chart & Stock Price History

Safestore logo
GBX 653.50 -19.00 (-2.83%)
As of 07/16/2025 12:21 PM Eastern
Compare

Safestore Stock Price Performance

The Safestore (SAFE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.32%, with a year-to-date return of 1.48%. In the past month, the stock has decreased 1.26%, reflecting recent market activity.

As of the latest close, Safestore traded at GBX 653.50 with a market cap of £1.42 billion and volume of 1.22 million shares. Five years ago, the stock traded at GBX 740.50, representing a 11.75% decrease over that period. At the time, it had a market cap of £1.56 billion and a volume of 190,459 shares.

Receive SAFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safestore and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.88%
1 Month
Performance
-1.26%
3 Month
Performance
+8.47%
Year-To-Date
Performance
+1.48%
1 Year
Performance
-19.32%
5 Year
Performance
-11.75%

SAFE Stock Chart for Thursday, July, 17, 2025

SAFE Chart by TradingView

Safestore Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025GBX 672.50GBX 653.50
-2.83%		GBX 675.50GBX 651.501.22 million shs£1.42 billion
07/15/2025GBX 676GBX 672.50
-0.52%		GBX 690GBX 672.50369,464 shs£1.47 billion
07/14/2025GBX 679.87GBX 676
-0.57%		GBX 680GBX 667226,516 shs£1.47 billion
07/11/2025GBX 682.06GBX 679.87
-0.32%		GBX 682.50GBX 670.50750,026 shs£1.48 billion
07/10/2025GBX 682.04GBX 682.06
+0.00%		GBX 691.50GBX 667.50699,751 shs£1.49 billion
07/09/2025GBX 680.05GBX 682.04
+0.29%		GBX 686.56GBX 677.50451,558 shs£1.49 billion
07/08/2025GBX 680.50GBX 680.05
-0.07%		GBX 680.50GBX 6741.17 million shs£1.48 billion
07/07/2025GBX 687.50GBX 680.50
-1.02%		GBX 703.50GBX 680.50424,210 shs£1.48 billion
07/04/2025GBX 689.04GBX 689.04GBX 699GBX 682419,462 shs£1.50 billion
07/03/2025GBX 690GBX 689.04
-0.14%		GBX 699GBX 682419,462 shs£1.50 billion
07/02/2025GBX 710.08GBX 690
-2.83%		GBX 716.50GBX 6821.61 million shs£1.50 billion
07/01/2025GBX 708.06GBX 710.08
+0.29%		GBX 720GBX 702.50593,414 shs£1.55 billion
06/30/2025GBX 702.04GBX 708.06
+0.86%		GBX 715GBX 703.501.53 million shs£1.54 billion
06/27/2025GBX 692.55GBX 702.04
+1.37%		GBX 706GBX 691.502.04 million shs£1.53 billion
06/26/2025GBX 681.87GBX 692.55
+1.57%		GBX 696GBX 678881,368 shs£1.51 billion
06/25/2025GBX 675.69GBX 681.87
+0.91%		GBX 685.50GBX 663.501.05 million shs£1.49 billion
06/24/2025GBX 666.86GBX 675.69
+1.32%		GBX 680.50GBX 6532.88 million shs£1.47 billion
06/23/2025GBX 671.54GBX 666.86
-0.70%		GBX 671.50GBX 656816,295 shs£1.45 billion
06/20/2025GBX 666.50GBX 671.54
+0.76%		GBX 678GBX 6552.55 million shs£1.46 billion
06/19/2025GBX 672.50GBX 666.50
-0.89%		GBX 672GBX 662.50314,538 shs£1.45 billion
06/18/2025GBX 661.84GBX 672.50
+1.61%		GBX 674GBX 659.50609,951 shs£1.47 billion
06/17/2025GBX 643.36GBX 661.84
+2.87%		GBX 667GBX 638.50766,113 shs£1.44 billion
06/16/2025GBX 644.42GBX 643.36
-0.16%		GBX 648GBX 637604,029 shs£1.40 billion
Related Companies

This page (LON:SAFE) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Post-Halving = Profit Season (Here’s How to Win It)
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Special gold investment soars 2,300% ... 5,090% ... 9,850%
In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...
Weiss Ratings | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
First time revealing what I do with my own money
My mom has made 3,400% returns - here’s her 3-Stock Secret' Joel Litman is an accountant. So is his mom, wh...
Altimetry | Sponsored