Safestore (SAFE) Stock Chart & Stock Price History GBX 616.50 +17.00 (+2.84%) As of 01/31/2025 12:07 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Safestore Stock Price Performance 5 Day Performance+1.57%1 Month Performance-4.27%3 Month Performance-23.98%6 Month Performance-24.68%Year-To-Date Performance-4.27%1 Year Performance-23.96% Receive SAFE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Safestore and its competitors with MarketBeat's FREE daily newsletter. Email Address SAFE Stock Chart for Saturday, February, 1, 2025 SAFE Chart by TradingView Safestore Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/31/2025GBX 599.50GBX 616.50+2.84%GBX 616.50GBX 593419,162 shs£1.35 billion01/30/2025GBX 601GBX 599.50-0.25%GBX 612.50GBX 594.50678,156 shs£1.31 billion01/29/2025GBX 611GBX 601-1.64%GBX 615GBX 597564,411 shs£1.31 billion01/28/2025GBX 607GBX 611+0.66%GBX 616.50GBX 600.50916,551 shs£1.33 billion01/27/2025GBX 598.95GBX 607+1.34%GBX 612.50GBX 595.50375,477 shs£1.33 billion01/24/2025GBX 602.50GBX 598.95-0.59%GBX 606GBX 593660,697 shs£1.31 billion01/23/2025GBX 590GBX 602.50+2.12%GBX 604GBX 589695,703 shs£1.32 billion01/22/2025GBX 601GBX 590-1.83%GBX 607GBX 587667,814 shs£1.29 billion01/21/2025GBX 613GBX 601-1.96%GBX 616GBX 596.50718,663 shs£1.31 billion01/20/2025GBX 624GBX 613-1.76%GBX 633GBX 609.501.18 million shs£1.34 billion Get the Latest News and Ratings for SAFE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Safestore and its competitors with MarketBeat's FREE daily newsletter. 01/17/2025GBX 596.50GBX 624+4.61%GBX 624GBX 597.641.14 million shs£1.36 billion01/16/2025GBX 664.50GBX 596.50-10.23%GBX 675.50GBX 5911.29 million shs£1.30 billion01/15/2025GBX 643.50GBX 664.50+3.26%GBX 671.50GBX 651.50494,668 shs£1.45 billion01/14/2025GBX 641GBX 643.50+0.39%GBX 650.50GBX 637655,802 shs£1.41 billion01/13/2025GBX 633.50GBX 641+1.18%GBX 644GBX 634.50420,099 shs£1.40 billion01/10/2025GBX 636GBX 633.50-0.39%GBX 646.50GBX 62244.15 million shs£1.38 billion01/09/2025GBX 632.50GBX 636+0.55%GBX 636GBX 624.501.46 million shs£1.39 billion01/08/2025GBX 652GBX 632.50-2.99%GBX 658GBX 624460,028 shs£1.38 billion01/07/2025GBX 663.50GBX 652-1.73%GBX 664GBX 6442.04 million shs£1.42 billion01/06/2025GBX 662.50GBX 663.50+0.15%GBX 670GBX 659244,705 shs£1.45 billion01/03/2025GBX 661.50GBX 662.50+0.15%GBX 665GBX 651.501.45 million shs£1.45 billion01/02/2025GBX 644GBX 661.50+2.72%GBX 661.50GBX 633.50394,833 shs£1.45 billion01/01/2025GBX 644GBX 644GBX 656.50GBX 644182,911 shs£1.41 billion12/31/2024GBX 650GBX 644-0.92%GBX 656.50GBX 644182,911 shs£1.41 billion Related Companies LAND Stock Price Chart TW Stock Price Chart PRSR Stock Price Chart GROW Stock Price Chart PINE Stock Price Chart SOHO Stock Price Chart ADVT Stock Price Chart ARR Stock Price Chart BXP Stock Price Chart SAGA Stock Price Chart Receive SAFE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Safestore and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAFE) was last updated on 2/1/2025 by MarketBeat.com Staff From Our PartnersElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredWill DeepSeek pop the AI bubble?An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump vs. TexasEver since Donald Trump won the election, U.S. states have been rushing to pass new currency rules. These r...Stansberry Research | SponsoredTurning Panic Into OpportunityAI stocks were hammered on Jan. 27. That includes Nvidia, the undisputed leader in the artificial intellige...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredWill Elon trigger another AI flash crash?AI continues to dominate financial headlines in 2025...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Safestore Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Safestore With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
