Safestore (SAFE) Stock Chart & Stock Price History GBX 737.24 -9.26 (-1.24%) (As of 08:35 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Safestore Stock Price Performance 5 Day Performance-5.54%1 Month Performance-13.76%3 Month Performance-14.27%6 Month Performance-15.92%Year-To-Date Performance-16.60%1 Year Performance-2.29% Receive SAFE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Safestore and its competitors with MarketBeat's FREE daily newsletter. Email Address Breaking News: Tesla headed to $500… (Ad)That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and download Lance’s e-Book now outlining his bullish case for Tesla. So to claim your free digital copy today, simply follow this link and enter your email address. SAFE Stock Chart for Thursday, November, 21, 2024 SAFE Chart by TradingView Safestore Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 763GBX 746.50-2.16%GBX 763GBX 741205,621 shs£1.63 billion11/19/2024GBX 764GBX 763-0.13%GBX 775.63GBX 754.50437,847 shs£1.67 billion11/18/2024GBX 780.50GBX 764-2.11%GBX 780GBX 761.50135,700 shs£1.67 billion11/15/2024GBX 783.50GBX 780.50-0.38%GBX 786GBX 760190,991 shs£1.71 billion11/14/2024GBX 771.50GBX 783.50+1.56%GBX 783.50GBX 768690,544 shs£1.71 billion11/13/2024GBX 787.50GBX 771.50-2.03%GBX 796GBX 769.50239,495 shs£1.69 billion Get the Latest News and Ratings for SAFE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Safestore and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 795.50GBX 787.50-1.01%GBX 797GBX 7821.15 million shs£1.72 billion11/11/2024GBX 799.50GBX 795.50-0.50%GBX 819GBX 795366,233 shs£1.74 billion11/08/2024GBX 787.50GBX 799.50+1.52%GBX 801GBX 788.50153,030 shs£1.75 billion11/07/2024GBX 770GBX 787.50+2.27%GBX 789GBX 775.50392,952 shs£1.72 billion11/06/2024GBX 798.50GBX 770-3.57%GBX 812.50GBX 7701.13 million shs£1.68 billion11/05/2024GBX 802GBX 798.50-0.44%GBX 806GBX 798250,955 shs£1.74 billion11/04/2024GBX 807GBX 802-0.62%GBX 810GBX 802397,569 shs£1.75 billion11/01/2024GBX 812GBX 811-0.12%GBX 816.50GBX 806.50783,651 shs£1.77 billion10/31/2024GBX 847GBX 812-4.13%GBX 853.50GBX 806.01367,503 shs£1.77 billion10/30/2024GBX 842.50GBX 847+0.53%GBX 877GBX 838372,578 shs£1.85 billion10/29/2024GBX 856GBX 842.50-1.58%GBX 862.50GBX 837398,997 shs£1.84 billion10/28/2024GBX 838GBX 856+2.15%GBX 858GBX 821.50152,208 shs£1.87 billion10/25/2024GBX 831GBX 836.18+0.62%GBX 845GBX 823.50515,556 shs£1.83 billion10/24/2024GBX 843GBX 831-1.42%GBX 847.50GBX 831117,274 shs£1.82 billion10/23/2024GBX 842GBX 843+0.12%GBX 853GBX 837.50178,970 shs£1.84 billion10/22/2024GBX 854.90GBX 842-1.51%GBX 855.50GBX 839.48205,107 shs£1.84 billion10/21/2024N/AGBX 854.90GBX 889GBX 853324,690 shs£1.87 billion Related Companies TW Stock Price Chart LAND Stock Price Chart GROW Stock Price Chart PRSR Stock Price Chart PINE Stock Price Chart SOHO Stock Price Chart ADVT Stock Price Chart ARR Stock Price Chart SAGA Stock Price Chart CCP Stock Price Chart Receive SAFE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Safestore and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAFE) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Safestore Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Safestore With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SAFE Stock Alerts