Free Trial

Safestore (SAFE) Stock Chart & Stock Price History

Safestore logo
GBX 607 +0.50 (+0.08%)
As of 12:18 PM Eastern

Safestore Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
+1.51%
3 Month
Performance
+1.34%
6 Month
Performance
-26.96%
Year-To-Date
Performance
-5.75%
1 Year
Performance
-19.76%
Receive SAFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safestore and its competitors with MarketBeat's FREE daily newsletter.

SAFE Stock Chart for Thursday, April, 24, 2025

Safestore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025GBX 606.50GBX 607
+0.08%
GBX 618GBX 604.501.01 million shs£1.32 billion
04/23/2025GBX 608GBX 606.50
-0.25%
GBX 620GBX 605.501.57 million shs£1.32 billion
04/22/2025GBX 602.50GBX 608
+0.91%
GBX 612.50GBX 587.50407,502 shs£1.32 billion
04/21/2025GBX 602.50GBX 602.50GBX 606.50GBX 591.50246,068 shs£1.31 billion
04/18/2025GBX 602.50GBX 602.50GBX 606.50GBX 591.50246,068 shs£1.31 billion
04/17/2025GBX 596.50GBX 602.50
+1.01%
GBX 606.50GBX 591.50246,068 shs£1.31 billion
04/16/2025GBX 584GBX 596.50
+2.14%
GBX 598.50GBX 583295,310 shs£1.30 billion
04/15/2025GBX 570.06GBX 584
+2.45%
GBX 587GBX 5691.39 million shs£1.27 billion
04/14/2025GBX 555GBX 570.06
+2.71%
GBX 572GBX 548682,089 shs£1.24 billion
04/11/2025GBX 555GBX 555GBX 563.50GBX 542485,877 shs£1.21 billion
04/10/2025GBX 529.36GBX 555
+4.84%
GBX 578.20GBX 5541.57 million shs£1.21 billion
04/09/2025GBX 552.50GBX 529.36
-4.19%
GBX 549.50GBX 525.50689,667 shs£1.15 billion
04/09/2025GBX 552.50GBX 529.36
-4.19%
GBX 549.50GBX 525.50689,667 shs£1.15 billion
04/08/2025GBX 535GBX 552.50
+3.27%
GBX 563.50GBX 530623,876 shs£1.20 billion
04/08/2025GBX 535GBX 552.50
+3.27%
GBX 563.50GBX 530623,876 shs£1.20 billion
04/07/2025GBX 573.50GBX 535
-6.71%
GBX 568.50GBX 533.5035.44 million shs£1.17 billion
04/04/2025GBX 614GBX 573.50
-6.60%
GBX 618GBX 573.50531,520 shs£1.25 billion
04/03/2025GBX 609GBX 614
+0.82%
GBX 623GBX 604676,890 shs£1.34 billion
04/02/2025GBX 620.50GBX 609
-1.85%
GBX 632GBX 607.50555,760 shs£1.33 billion
04/01/2025GBX 613.68GBX 620.50
+1.11%
GBX 624.50GBX 615422,227 shs£1.35 billion
03/31/2025GBX 615GBX 613.68
-0.21%
GBX 619GBX 609552,890 shs£1.34 billion
03/28/2025GBX 605.50GBX 615
+1.57%
GBX 618.50GBX 60275,923 shs£1.34 billion
03/27/2025GBX 607GBX 605.50
-0.25%
GBX 617GBX 593.5028.82 million shs£1.32 billion
03/26/2025GBX 606.50GBX 607
+0.08%
GBX 610GBX 60030.06 million shs£1.32 billion
03/25/2025GBX 598GBX 606.50
+1.42%
GBX 608.50GBX 60048.94 million shs£1.32 billion
03/24/2025GBX 610GBX 598
-1.97%
GBX 614GBX 598764,116 shs£1.30 billion

This page (LON:SAFE) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners