Free Trial

Schroder British Opportunities (SBO) Stock Chart & Stock Price History

GBX 73.56 -0.95 (-1.27%)
(As of 11/22/2024 12:19 PM ET)

Schroder British Opportunities Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
-1.07%
3 Month
Performance
-4.72%
6 Month
Performance
+0.76%
Year-To-Date
Performance
-1.93%
1 Year
Performance
+1.46%
Receive SBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder British Opportunities and its competitors with MarketBeat's FREE daily newsletter.

SBO Stock Chart for Sunday, November, 24, 2024

Schroder British Opportunities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024GBX 73.56GBX 73.56GBX 75.50GBX 73.5041,485 shs£54.36 million
11/21/2024GBX 73.56GBX 73.56GBX 74.50GBX 73.5623,863 shs£54.36 million
11/20/2024GBX 74.50GBX 73.56
-1.27%
GBX 73.56GBX 73.5024,251 shs£54.36 million
11/19/2024GBX 73.50GBX 74.50
+1.36%
GBX 74.50GBX 73.5013,145 shs£55.06 million
11/18/2024GBX 74.50GBX 73.50
-1.34%
GBX 74.50GBX 73.5013,145 shs£54.32 million
11/15/2024GBX 75.50GBX 74.50
-1.32%
GBX 75.48GBX 73.5517,343 shs£55.06 million
11/14/2024GBX 73.55GBX 75.50
+2.65%
GBX 75.50GBX 73.557,836 shs£55.79 million
11/13/2024GBX 75.40GBX 73.55
-2.45%
GBX 75.50GBX 73.5537,152 shs£54.35 million
11/12/2024GBX 73.55GBX 75.40
+2.52%
GBX 75.40GBX 73.5571,476 shs£55.72 million
11/11/2024GBX 74.50GBX 73.55
-1.28%
GBX 75.40GBX 73.5536,742 shs£54.35 million
11/08/2024GBX 74.50GBX 72
-3.36%
GBX 75.40GBX 7273,785 shs£53.21 million
11/07/2024GBX 73.55GBX 74.50
+1.29%
GBX 74.50GBX 74.5090,000 shs£55.06 million
11/06/2024GBX 73.37GBX 73.55
+0.25%
GBX 73.55GBX 723,297 shs£54.35 million
11/05/2024GBX 74.36GBX 73.37
-1.33%
GBX 77.50GBX 73.37333,605 shs£54.22 million
11/04/2024GBX 74.36GBX 74.36GBX 74.36GBX 74.33116,140 shs£54.95 million
11/01/2024GBX 74.33GBX 74.36
+0.03%
GBX 74.36GBX 74.33116,140 shs£54.95 million
10/31/2024GBX 75.50GBX 74.33
-1.55%
GBX 74.50GBX 74.33126,996 shs£54.93 million
10/30/2024GBX 75.99GBX 75.50
-0.65%
GBX 76GBX 74.2230,894 shs£55.79 million
10/29/2024GBX 74.22GBX 75.99
+2.39%
GBX 76GBX 74.2230,948 shs£56.16 million
10/28/2024GBX 74.35GBX 74.22
-0.17%
GBX 76.04GBX 72.50155,682 shs£54.85 million
10/25/2024GBX 74.35GBX 74.35GBX 75.50GBX 74.35140,593 shs£54.95 million
10/24/2024GBX 74.35GBX 74.35GBX 75.90GBX 74.3532,003 shs£54.95 million
10/23/2024GBX 75.90GBX 74.35
-2.04%
GBX 75.50GBX 74.3538,271 shs£54.95 million


This page (LON:SBO) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners