Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free SBO Stock Alerts

Schroder British Opportunities (SBO) Stock Chart & Stock Price History

GBX 67.20 +0.70 (+1.05%)
As of 10:40 AM Eastern
Compare

Schroder British Opportunities Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
-1.43%
3 Month
Performance
-2.11%
Year-To-Date
Performance
-6.93%
1 Year
Performance
-10.40%
5 Year
Performance
-36.15%

SBO Stock Chart for Thursday, August, 13, 2026

30 Days 90 Days 1 Year

The Schroder British Opportunities (SBO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.40%, with a year-to-date return of -6.93%. In the past month, the stock has decreased 1.43%, reflecting recent market activity.

As of the latest close, Schroder British Opportunities traded at GBX 65.30 with a market cap of £48.26 million and volume of 990 shares. Five years ago, the stock traded at GBX 105.25, representing a 36.15% decrease over that period. At the time, it had a market cap of £78.94 million and a volume of 65,434 shares. View the advanced SBO chart on TradingView.

Receive SBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder British Opportunities and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Schroder British Opportunities Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026GBX 67GBX 65.30
-2.54%		GBX 66.75GBX 65.30990 shs£48.26 million
08/11/2026GBX 65GBX 67
+3.08%		GBX 67.15GBX 65.3015,369 shs£49.51 million
08/10/2026GBX 68GBX 65
-4.41%		GBX 68GBX 6515,965 shs£48.04 million
08/07/2026GBX 67GBX 68
+1.49%		GBX 68GBX 67.50115,176 shs£50.25 million
08/06/2026GBX 66.50GBX 67
+0.75%		GBX 67GBX 66.603,721 shs£49.51 million
08/05/2026GBX 66.65GBX 66.50
-0.23%		GBX 66.50GBX 6178,072 shs£49.14 million
08/04/2026GBX 67GBX 66.65
-0.52%		GBX 66.65GBX 65.5045,974 shs£49.25 million
08/03/2026GBX 68GBX 67
-1.47%		GBX 67.50GBX 6710,154 shs£49.51 million
07/31/2026GBX 67.32GBX 68
+1.01%		GBX 68GBX 661.62 million shs£50.25 million
07/30/2026GBX 61.50GBX 67.32
+9.46%		GBX 67.50GBX 61.502.77 million shs£49.75 million
07/29/2026GBX 70GBX 61.50
-12.14%		GBX 70GBX 61.5011.05 million shs£45.45 million
07/28/2026GBX 67.96GBX 70
+3.00%		GBX 70GBX 67.103,502 shs£51.73 million
07/27/2026GBX 68.20GBX 67.96
-0.35%		GBX 69GBX 67.9615,075 shs£50.22 million
07/24/2026GBX 69.20GBX 68.20
-1.45%		GBX 69GBX 68.20997 shs£50.40 million
07/23/2026GBX 69GBX 69.20
+0.29%		GBX 69.20GBX 688,142 shs£51.14 million
07/22/2026GBX 68.02GBX 69
+1.44%		GBX 70GBX 6815,027 shs£50.99 million
07/21/2026GBX 69GBX 68.02
-1.42%		GBX 68.02GBX 6844,070 shs£50.27 million
07/20/2026GBX 69GBX 69GBX 69GBX 6893,589 shs£50.99 million
07/17/2026GBX 68.21GBX 69
+1.16%		GBX 70GBX 6998,468 shs£50.99 million
07/16/2026GBX 69.80GBX 68.21
-2.28%		GBX 69.55GBX 68.2147,091 shs£50.41 million
07/15/2026GBX 68.33GBX 69.80
+2.15%		GBX 70GBX 69.8036 shs£51.58 million
07/14/2026GBX 68.18GBX 68.33
+0.23%		GBX 70GBX 68.20207,675 shs£50.99 million
07/13/2026GBX 68.17GBX 68.18
+0.01%		GBX 70GBX 68.18189,183 shs£50.38 million
Related Companies

This page (LON:SBO) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel