Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free SBO Stock Alerts

Schroder British Opportunities (SBO) Stock Chart & Stock Price History

GBX 74.36
-1.15 (-1.52%)
(As of 11/1/2024 12:02 PM ET)
Compare

Schroder British Opportunities Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+0.48%
3 Month
Performance
-5.88%
6 Month
Performance
+5.47%
Year-To-Date
Performance
-0.86%
1 Year
Performance
+1.86%
Receive SBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder British Opportunities and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

SBO Stock Chart for Saturday, November, 2, 2024

SBO Chart by TradingView

Schroder British Opportunities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 74.33GBX 74.36
+0.03%		GBX 74.36GBX 74.33116,140 shs£54.95 million
10/31/2024GBX 75.50GBX 74.33
-1.55%		GBX 74.50GBX 74.33126,996 shs£54.93 million
10/30/2024GBX 75.99GBX 75.50
-0.65%		GBX 76GBX 74.2230,894 shs£55.79 million
10/29/2024GBX 74.22GBX 75.99
+2.39%		GBX 76GBX 74.2230,948 shs£56.16 million
10/28/2024GBX 74.35GBX 74.22
-0.17%		GBX 76.04GBX 72.50155,682 shs£54.85 million
10/25/2024GBX 74.35GBX 74.35GBX 75.50GBX 74.35140,593 shs£54.95 million
10/24/2024GBX 74.35GBX 74.35GBX 75.90GBX 74.3532,003 shs£54.95 million
10/23/2024GBX 75.90GBX 74.35
-2.04%		GBX 75.50GBX 74.3538,271 shs£54.95 million
10/22/2024GBX 74.51GBX 75.90
+1.87%		GBX 76.50GBX 744,149 shs£56.09 million
10/21/2024N/AGBX 74.51GBX 76GBX 74.4432,462 shs£55.06 million
10/18/2024GBX 77.50GBX 74.44
-3.95%		GBX 74.50GBX 74.44136,793 shs£55.01 million
10/17/2024GBX 77.40GBX 77.50
+0.13%		GBX 78GBX 74123,519 shs£57.27 million
10/16/2024GBX 74.10GBX 77.40
+4.45%		GBX 77.40GBX 7427,382 shs£57.20 million
10/15/2024GBX 76.75GBX 74.10
-3.45%		GBX 78GBX 74.1030,792 shs£54.76 million
10/14/2024N/AGBX 76.75GBX 76.75GBX 76165,345 shs£56.72 million
10/10/2024GBX 76.75GBX 76.75GBX 76.75GBX 72.50139,620 shs£56.72 million
10/09/2024GBX 75GBX 76.75
+2.33%		GBX 76.75GBX 7423,913 shs£56.72 million
10/08/2024GBX 74.20GBX 75
+1.08%		GBX 77GBX 74.2036,564 shs£55.43 million
10/07/2024GBX 74.20GBX 74.20GBX 77.16GBX 74.2029,996 shs£54.83 million
10/04/2024GBX 76GBX 74.20
-2.37%		GBX 76.50GBX 7439,240 shs£54.83 million
10/03/2024GBX 74GBX 76
+2.70%		GBX 78GBX 7421,051 shs£56.16 million
10/02/2024GBX 75.04GBX 74
-1.39%		GBX 78.16GBX 7451,668 shs£54.69 million
10/01/2024GBX 77.75GBX 75.04
-3.49%		GBX 77.75GBX 75.0412,881 shs£55.46 million
09/30/2024GBX 77.75GBX 77.75GBX 77.75GBX 777,041 shs£57.46 million
09/27/2024GBX 76GBX 77.75
+2.30%		GBX 77.75GBX 777,041 shs£57.46 million
09/26/2024GBX 75.50GBX 76
+0.66%		GBX 77GBX 7610,826 shs£56.16 million
09/25/2024GBX 77.25GBX 75.50
-2.27%		GBX 77.25GBX 75.5016,369 shs£55.79 million
09/24/2024GBX 77.50GBX 77.25
-0.32%		GBX 77.25GBX 75.754,000 shs£57.09 million
09/23/2024GBX 76.75GBX 77.50
+0.98%		GBX 77.50GBX 75.7511,839 shs£57.27 million
09/20/2024GBX 77GBX 76.35
-0.84%		GBX 77.80GBX 75.7510,898 shs£56.42 million
09/19/2024GBX 76.04GBX 77
+1.26%		GBX 77GBX 76.4516,115 shs£56.90 million
09/18/2024GBX 76GBX 76.04
+0.05%		GBX 77.75GBX 76.0474,432 shs£56.19 million
09/17/2024GBX 76GBX 76GBX 76.45GBX 7649,906 shs£56.16 million
09/16/2024N/AGBX 76GBX 77.40GBX 769,210 shs£56.16 million
09/13/2024GBX 77GBX 76
-1.30%		GBX 77.25GBX 7661,700 shs£56.16 million
09/12/2024GBX 75.77GBX 77
+1.63%		GBX 77GBX 75.7725,250 shs£56.90 million
09/11/2024GBX 75.77GBX 75.77GBX 76.36GBX 75.7725,250 shs£55.99 million
09/10/2024GBX 75.50GBX 75.77
+0.35%		GBX 76.45GBX 75.777,215 shs£55.99 million
09/09/2024GBX 76.55GBX 75.50
-1.37%		GBX 77GBX 75.50118,781 shs£55.79 million
09/06/2024GBX 79GBX 76.55
-3.10%		GBX 76.55GBX 75.502,756 shs£56.57 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/05/2024GBX 78.50GBX 79
+0.64%		GBX 79GBX 7640,271 shs£58.38 million
09/04/2024GBX 78GBX 78.50
+0.64%		GBX 78.50GBX 782,896 shs£58.01 million
09/03/2024GBX 78GBX 78GBX 78GBX 78384 shs£57.64 million
09/02/2024N/AGBX 78GBX 82GBX 7712,771 shs£57.64 million
08/30/2024GBX 83GBX 82
-1.20%		GBX 82GBX 79.501,373 shs£60.60 million
08/29/2024GBX 77GBX 83
+7.79%		GBX 83GBX 7717,499 shs£61.34 million
08/28/2024GBX 77GBX 77GBX 79.50GBX 774,800 shs£56.90 million
08/27/2024GBX 77.20GBX 77
-0.26%		GBX 79.50GBX 7729,377 shs£56.90 million
08/26/2024N/AGBX 77.20GBX 79.65GBX 77.2010,117 shs£57.05 million
08/23/2024GBX 77.20GBX 77.20GBX 79.65GBX 77.2010,117 shs£57.05 million
08/22/2024GBX 77.20GBX 77.20GBX 79.65GBX 775,013 shs£57.05 million
08/21/2024GBX 79.65GBX 77.20
-3.08%		GBX 79.65GBX 77.2011,879 shs£57.05 million
08/20/2024GBX 77.10GBX 79.65
+3.31%		GBX 79.67GBX 77.1510,795 shs£58.86 million
08/19/2024GBX 79.50GBX 77.10
-3.02%		GBX 79.70GBX 77.1028,595 shs£56.98 million
08/16/2024GBX 77GBX 79.70
+3.51%		GBX 79.74GBX 7711,464 shs£58.90 million
08/15/2024GBX 80GBX 77
-3.75%		GBX 79.75GBX 76.5034,374 shs£56.90 million
08/14/2024GBX 77.20GBX 80
+3.63%		GBX 80GBX 79.504,977 shs£59.12 million
08/13/2024GBX 79.60GBX 77.20
-3.02%		GBX 77.20GBX 7713,233 shs£57.05 million
08/12/2024GBX 79GBX 79.60
+0.76%		GBX 80GBX 7719,539 shs£58.82 million
08/09/2024GBX 80.60GBX 78
-3.23%		GBX 82GBX 782.98 million shs£57.64 million
08/08/2024GBX 78.22GBX 80.60
+3.04%		GBX 82GBX 80.602.98 million shs£59.56 million
08/07/2024GBX 79GBX 78.22
-0.99%		GBX 81GBX 782.99 million shs£57.81 million
08/06/2024GBX 79GBX 79GBX 80.99GBX 7921,750 shs£58.38 million
08/05/2024GBX 80.25GBX 79
-1.56%		GBX 80.99GBX 7917,683 shs£58.38 million
08/02/2024GBX 80.25GBX 79
-1.56%		GBX 81.50GBX 792,029 shs£58.38 million
08/01/2024GBX 80.99GBX 80.25
-0.92%		GBX 83GBX 7911,225 shs£59.31 million

Related Companies

This page (LON:SBO) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored