Free Trial

Sabre Insurance Group (SBRE) Stock Chart & Stock Price History

Sabre Insurance Group logo
GBX 126.95 -1.05 (-0.82%)
As of 04/25/2025 11:57 AM Eastern

Sabre Insurance Group Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
-0.04%
3 Month
Performance
-5.40%
6 Month
Performance
-6.24%
Year-To-Date
Performance
-8.01%
1 Year
Performance
-21.83%
Receive SBRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sabre Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

SBRE Stock Chart for Sunday, April, 27, 2025

Sabre Insurance Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025GBX 128.22GBX 126.95
-0.99%
GBX 130GBX 126.40580,278 shs£316.30 million
04/24/2025GBX 126.96GBX 128.22
+0.99%
GBX 129.60GBX 126.60286,100 shs£319.47 million
04/23/2025GBX 127GBX 126.96
-0.03%
GBX 129GBX 126.20549,144 shs£316.34 million
04/22/2025GBX 127GBX 127GBX 128GBX 124.20586,358 shs£316.43 million
04/21/2025GBX 127GBX 127GBX 138.50GBX 125.201.46 million shs£316.43 million
04/18/2025GBX 127GBX 127GBX 138.50GBX 125.201.46 million shs£316.43 million
04/17/2025GBX 142.60GBX 127
-10.94%
GBX 138.50GBX 125.201.46 million shs£316.43 million
04/16/2025GBX 138.80GBX 142.60
+2.74%
GBX 143GBX 127.431.40 million shs£355.30 million
04/15/2025GBX 135.60GBX 138.80
+2.36%
GBX 142.20GBX 1162.01 million shs£345.84 million
04/14/2025GBX 129.20GBX 135.60
+4.95%
GBX 137.20GBX 127.347.95 million shs£337.86 million
04/11/2025GBX 125GBX 129.20
+3.36%
GBX 130.60GBX 124.601.25 million shs£321.92 million
04/10/2025GBX 120.40GBX 125
+3.82%
GBX 127GBX 123.37846,714 shs£311.45 million
04/09/2025GBX 123GBX 120.40
-2.11%
GBX 122.40GBX 118.60535,827 shs£299.99 million
04/09/2025GBX 123GBX 120.40
-2.11%
GBX 122.40GBX 118.60535,827 shs£299.99 million
04/08/2025GBX 121.60GBX 123
+1.15%
GBX 124.40GBX 121.404.52 million shs£306.47 million
04/08/2025GBX 121.60GBX 123
+1.15%
GBX 124.40GBX 121.404.52 million shs£306.47 million
04/07/2025GBX 127GBX 121.60
-4.25%
GBX 125.80GBX 1203.59 million shs£302.98 million
04/04/2025GBX 132.80GBX 127
-4.37%
GBX 135GBX 126.20560,593 shs£316.43 million
04/03/2025GBX 133GBX 132.80
-0.15%
GBX 133.40GBX 130.041.50 million shs£330.89 million
04/02/2025GBX 132.60GBX 133
+0.30%
GBX 133.80GBX 131.06407,666 shs£331.38 million
04/01/2025GBX 129.20GBX 132.60
+2.63%
GBX 134GBX 128.351.86 million shs£330.39 million
03/31/2025GBX 125.98GBX 129.20
+2.56%
GBX 130GBX 1251.56 million shs£321.92 million
03/28/2025GBX 126.20GBX 125.98
-0.17%
GBX 126.60GBX 1251.06 million shs£313.89 million
03/27/2025GBX 127GBX 126.20
-0.63%
GBX 132.60GBX 125.803.40 million shs£314.44 million
03/26/2025GBX 128GBX 127
-0.78%
GBX 131.60GBX 126.331.57 million shs£316.43 million
03/25/2025GBX 127.20GBX 128
+0.63%
GBX 129.40GBX 126.803.95 million shs£318.93 million

This page (LON:SBRE) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners