Sabre Insurance Group (SBRE) Stock Chart & Stock Price History GBX 137 -1.20 (-0.87%) As of 09:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Sabre Insurance Group Stock Price Performance 5 Day Performance+2.39%1 Month Performance0.00%3 Month Performance+3.63%6 Month Performance-8.54%Year-To-Date Performance-0.72%1 Year Performance-12.63% Receive SBRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sabre Insurance Group and its competitors with MarketBeat's FREE daily newsletter. Email Address SBRE Stock Chart for Wednesday, January, 22, 2025 SBRE Chart by TradingView Sabre Insurance Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 135GBX 138.20+2.37%GBX 139.60GBX 134.20472,373 shs£343.30 million01/20/2025GBX 133.80GBX 135+0.90%GBX 135.60GBX 132.90632,936 shs£335.35 million01/17/2025GBX 134GBX 133.80-0.15%GBX 135.60GBX 133.40617,530 shs£332.37 million01/16/2025GBX 132GBX 134+1.52%GBX 134GBX 131.60347,721 shs£332.87 million01/15/2025GBX 129.40GBX 132+2.01%GBX 132.60GBX 130.80218,048 shs£327.90 million01/14/2025GBX 131.40GBX 129.40-1.52%GBX 132.20GBX 129.20226,143 shs£321.44 million01/13/2025GBX 133GBX 131.40-1.20%GBX 138GBX 131.20410,829 shs£326.41 million01/10/2025GBX 134.40GBX 133-1.04%GBX 134.46GBX 1321.71 million shs£330.39 million01/09/2025GBX 137.50GBX 134.40-2.25%GBX 136.80GBX 134367,099 shs£333.86 million01/08/2025GBX 138.40GBX 137.50-0.65%GBX 142.60GBX 135.20363,956 shs£341.56 million Get the Latest News and Ratings for SBRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sabre Insurance Group and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 141GBX 138.40-1.84%GBX 140.60GBX 138777,922 shs£343.80 million01/06/2025GBX 139.60GBX 141+1.00%GBX 141.80GBX 138675,809 shs£350.26 million01/03/2025GBX 138.80GBX 139.60+0.58%GBX 139.80GBX 137.7459,697 shs£346.78 million01/02/2025GBX 138GBX 138.80+0.58%GBX 140GBX 138.20180,069 shs£344.79 million01/01/2025GBX 138GBX 138GBX 139GBX 137.1439,661 shs£342.81 million12/31/2024GBX 138GBX 138GBX 139GBX 137.1439,661 shs£342.81 million12/30/2024GBX 138GBX 138GBX 139GBX 136.20107,549 shs£342.81 million12/27/2024GBX 138.80GBX 138-0.58%GBX 142.60GBX 138133,300 shs£342.81 million12/26/2024GBX 138.80GBX 138.80GBX 142.40GBX 138.60125,029 shs£344.79 million12/25/2024GBX 138.80GBX 138.80GBX 142.40GBX 138.60125,029 shs£344.79 million12/24/2024GBX 137.80GBX 138.80+0.73%GBX 142.40GBX 138.60125,029 shs£344.79 million12/23/2024GBX 137GBX 137.80+0.58%GBX 140GBX 136.43176,023 shs£342.31 million Related Companies Vietnam Enterprise Stock Chart JPMorgan Emerging Markets Stock Chart Aberforth Smaller Companies Trust Stock Chart Law Debenture Stock Chart AVI Global Trust Stock Chart Edinburgh Investment Stock Chart IntegraFin Stock Chart Capital Gearing Stock Chart Fidelity China Special Stock Chart Fidelity Investment Trust - Fidelity Special Values Stock Chart Receive SBRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sabre Insurance Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SBRE) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredThe Crypto Secret Wall Street Doesn’t Want You to KnowPotential $20-trillion opportunity? Put $500 into THIS AI Coin for 2025… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sabre Insurance Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Sabre Insurance Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SBRE Stock Alerts