Sabre Insurance Group (SBRE) Stock Chart & Stock Price History GBX 126.40 -1.60 (-1.25%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Sabre Insurance Group Stock Price Performance 5 Day Performance-1.56%1 Month Performance-7.06%3 Month Performance-4.10%6 Month Performance-19.49%Year-To-Date Performance-8.41%1 Year Performance-19.49% Receive SBRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sabre Insurance Group and its competitors with MarketBeat's FREE daily newsletter. Email Address SBRE Stock Chart for Saturday, February, 22, 2025 SBRE Chart by TradingView Sabre Insurance Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 128GBX 126.40-1.25%GBX 132.80GBX 126.30697,148 shs£314.94 million02/20/2025GBX 130.60GBX 128-1.99%GBX 130GBX 1261.66 million shs£318.93 million02/19/2025GBX 129.20GBX 130.60+1.08%GBX 131GBX 127.20214,028 shs£325.40 million02/18/2025GBX 128.40GBX 129.20+0.62%GBX 129.60GBX 128.4083,329 shs£321.92 million02/17/2025GBX 130GBX 128.40-1.23%GBX 131GBX 128.40115,213 shs£319.92 million02/14/2025GBX 131GBX 130-0.76%GBX 132.40GBX 130121,842 shs£323.91 million02/13/2025GBX 131.40GBX 131-0.30%GBX 132GBX 128.40942,976 shs£326.40 million02/12/2025GBX 132GBX 131.40-0.45%GBX 135.80GBX 131.40205,907 shs£326.41 million02/11/2025GBX 132.80GBX 132-0.60%GBX 133.60GBX 131.8052,211 shs£327.90 million02/10/2025GBX 133.80GBX 132.80-0.75%GBX 135.21GBX 132.8070,868 shs£329.89 million Get the Latest News and Ratings for SBRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sabre Insurance Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 133GBX 133.80+0.60%GBX 135GBX 132989,504 shs£332.37 million02/06/2025GBX 133.20GBX 133-0.15%GBX 135.80GBX 131153,899 shs£330.39 million02/05/2025GBX 133.40GBX 133.20-0.15%GBX 133.80GBX 13241,246 shs£330.88 million02/04/2025GBX 131.20GBX 133.40+1.68%GBX 133.50GBX 131250,795 shs£331.38 million02/03/2025GBX 132.40GBX 131.20-0.91%GBX 133.20GBX 130135,481 shs£325.91 million01/31/2025GBX 133GBX 132.40-0.45%GBX 134.40GBX 13298,373 shs£328.90 million01/30/2025GBX 131.80GBX 133+0.91%GBX 134.40GBX 13180,261 shs£330.39 million01/29/2025GBX 133.40GBX 131.80-1.20%GBX 138.40GBX 131.8082,195 shs£327.40 million01/28/2025GBX 132GBX 133.40+1.06%GBX 134.40GBX 132497,238 shs£331.38 million01/27/2025GBX 134.20GBX 132-1.64%GBX 135GBX 131.60156,681 shs£327.90 million01/24/2025GBX 136.20GBX 134.20-1.47%GBX 140GBX 134164,404 shs£333.37 million01/23/2025GBX 136GBX 136.20+0.15%GBX 138.60GBX 135110,820 shs£338.33 million01/22/2025GBX 138.20GBX 136-1.59%GBX 140GBX 13699,257 shs£337.84 million01/21/2025GBX 135GBX 138.20+2.37%GBX 139.60GBX 134.20472,373 shs£343.30 million Related Companies Law Debenture Stock Chart JPMorgan Emerging Markets Stock Chart Aberforth Smaller Companies Trust Stock Chart IntegraFin Stock Chart Edinburgh Investment Stock Chart Ashmore Group Stock Chart AVI Global Trust Stock Chart Alpha Group International Stock Chart Fidelity Investment Trust - Fidelity Special Values Stock Chart BBGI Global Infrastructure Stock Chart Receive SBRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sabre Insurance Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SBRE) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sabre Insurance Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Sabre Insurance Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
