Sabre Insurance Group (SBRE) Stock Chart & Stock Price History GBX 137 -3.40 (-2.42%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Sabre Insurance Group Stock Price Performance 5 Day Performance0.00%1 Month Performance+4.58%3 Month Performance-6.04%6 Month Performance-12.74%Year-To-Date Performance-9.51%1 Year Performance-4.20% Receive SBRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sabre Insurance Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment (Ad)This isn't just another investment. It might be the last retirement stock you'll ever need. But this window of opportunity is closing fast.Click here for the ticker >>> SBRE Stock Chart for Sunday, December, 22, 2024 SBRE Chart by TradingView Sabre Insurance Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 140.40GBX 137-2.42%GBX 140.60GBX 136.431.10 million shs£340.32 million12/19/2024GBX 139.40GBX 140.40+0.72%GBX 142.40GBX 138.061.29 million shs£348.77 million12/18/2024GBX 136.80GBX 139.40+1.90%GBX 140.80GBX 136.602.15 million shs£346.28 million12/17/2024N/AGBX 136.80GBX 138.53GBX 135.202.11 million shs£339.83 million12/13/2024GBX 136.80GBX 137+0.15%GBX 138.80GBX 136.80694,078 shs£340.32 million12/12/2024GBX 138GBX 136.80-0.87%GBX 138.50GBX 136.40605,146 shs£339.83 million Get the Latest News and Ratings for SBRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sabre Insurance Group and its competitors with MarketBeat's FREE daily newsletter. 12/11/2024GBX 140.60GBX 138-1.85%GBX 140.20GBX 138593,071 shs£342.81 million12/10/2024GBX 142GBX 140.60-0.99%GBX 142.20GBX 139.40844,492 shs£349.26 million12/09/2024GBX 136GBX 142+4.41%GBX 142.80GBX 135.821.49 million shs£352.74 million12/06/2024GBX 132.40GBX 136+2.72%GBX 137GBX 132.212.60 million shs£337.84 million12/05/2024GBX 131.80GBX 132.40+0.46%GBX 133.40GBX 129.40889,242 shs£328.90 million12/04/2024GBX 130.80GBX 131.80+0.76%GBX 135GBX 130799,534 shs£327.40 million12/03/2024GBX 130.60GBX 130.80+0.15%GBX 132.50GBX 130361,275 shs£324.92 million12/02/2024GBX 131.20GBX 130.60-0.46%GBX 132.60GBX 130.201.76 million shs£324.42 million11/29/2024GBX 134GBX 131.20-2.09%GBX 133.20GBX 130.40243,462 shs£325.91 million11/28/2024GBX 130.40GBX 134+2.76%GBX 135GBX 131.45367,262 shs£332.87 million11/27/2024GBX 130.60GBX 130.40-0.15%GBX 132.20GBX 127.80250,910 shs£323.93 million11/26/2024GBX 131.80GBX 130.60-0.91%GBX 132GBX 1301.14 million shs£324.42 million11/25/2024GBX 131.80GBX 131.80GBX 135GBX 1291.44 million shs£327.40 million11/22/2024GBX 131GBX 131.80+0.61%GBX 132.80GBX 131217,333 shs£327.40 million11/21/2024GBX 129GBX 131+1.55%GBX 131.60GBX 1292.37 million shs£325.42 million11/20/2024GBX 131.20GBX 129-1.68%GBX 132.80GBX 127.881.28 million shs£320.45 million Related Companies The Bankers Investment Trust Stock Chart IntegraFin Stock Chart Aberforth Smaller Companies Trust Stock Chart JPMorgan Emerging Markets Stock Chart Vietnam Enterprise Stock Chart Law Debenture Stock Chart Edinburgh Investment Stock Chart AVI Global Trust Stock Chart Ashmore Group Stock Chart Fidelity China Special Stock Chart Receive SBRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sabre Insurance Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SBRE) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sabre Insurance Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Sabre Insurance Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
