Sabre Insurance Group (SBRE) Stock Chart & Stock Price History GBX 125.98 -1.02 (-0.80%) As of 03/28/2025 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Sabre Insurance Group Stock Price Performance 5 Day Performance-1.58%1 Month Performance-1.73%3 Month Performance-8.71%6 Month Performance-11.03%Year-To-Date Performance-8.71%1 Year Performance-29.78% Receive SBRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sabre Insurance Group and its competitors with MarketBeat's FREE daily newsletter. Email Address SBRE Stock Chart for Sunday, March, 30, 2025 SBRE Chart by TradingViewRemove Ads Sabre Insurance Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 126.20GBX 125.98-0.17%GBX 126.60GBX 1251.06 million shs£313.89 million03/27/2025GBX 127GBX 126.20-0.63%GBX 132.60GBX 125.803.40 million shs£314.44 million03/26/2025GBX 128GBX 127-0.78%GBX 131.60GBX 126.331.57 million shs£316.43 million03/25/2025GBX 127.20GBX 128+0.63%GBX 129.40GBX 126.803.95 million shs£318.93 million03/24/2025GBX 125.20GBX 127.20+1.60%GBX 128.51GBX 125420,961 shs£316.93 million03/21/2025GBX 130.40GBX 125.20-3.99%GBX 132.40GBX 124.80993,879 shs£311.95 million03/20/2025GBX 130.80GBX 130.40-0.31%GBX 132.20GBX 130.40825,945 shs£324.91 million03/19/2025GBX 131GBX 130.80-0.15%GBX 133.35GBX 130.801.06 million shs£325.90 million03/18/2025GBX 124GBX 131+5.65%GBX 137.80GBX 130.206.35 million shs£326.40 million03/17/2025GBX 125GBX 124-0.80%GBX 126GBX 124791,125 shs£308.96 million Get the Latest News and Ratings for SBRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sabre Insurance Group and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 124.88GBX 125+0.10%GBX 125.94GBX 124.60276,470 shs£311.45 million03/13/2025GBX 125GBX 124.88-0.10%GBX 126GBX 124.80421,455 shs£311.15 million03/12/2025GBX 124.80GBX 125+0.16%GBX 126GBX 123.801.08 million shs£311.45 million03/11/2025GBX 126.40GBX 124.80-1.27%GBX 129.80GBX 1232.88 million shs£310.95 million03/10/2025GBX 126GBX 126.40+0.32%GBX 127GBX 125.40384,679 shs£314.94 million03/07/2025GBX 125GBX 126+0.80%GBX 128GBX 125.201.13 million shs£313.94 million03/06/2025GBX 125GBX 125GBX 127.71GBX 124.60238,467 shs£311.45 million03/05/2025GBX 127GBX 125-1.57%GBX 128.20GBX 125187,458 shs£311.45 million03/04/2025GBX 129.40GBX 127-1.85%GBX 130.60GBX 126.21176,543 shs£316.43 million03/03/2025GBX 128.20GBX 129.40+0.94%GBX 130GBX 128903,604 shs£322.41 million02/28/2025GBX 128GBX 128.20+0.16%GBX 129.20GBX 124.80178,921 shs£319.42 million Related Companies The Bankers Investment Trust Stock Chart Tetragon Financial Stock Chart Law Debenture Stock Chart JPMorgan Emerging Markets Stock Chart Aberforth Smaller Companies Trust Stock Chart IntegraFin Stock Chart Edinburgh Investment Stock Chart Fidelity Investment Trust - Fidelity Special Values Stock Chart Ashmore Group Stock Chart BioPharma Credit Stock Chart Receive SBRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sabre Insurance Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SBRE) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredElon’s ‘Strike Squad’ sends these 9 stocks soaring?Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | SponsoredDoomed: These 50 Stocks Will Die Under Trump’s MAGA policies.Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sabre Insurance Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Sabre Insurance Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SBRE Stock Free SBRE Stock Alerts