Sabre Insurance Group (SBRE) Stock Chart & Stock Price History GBX 131 +2.00 (+1.55%) (As of 12:32 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Sabre Insurance Group Stock Price Performance 5 Day Performance-1.50%1 Month Performance-4.66%3 Month Performance-17.09%6 Month Performance-21.56%Year-To-Date Performance-13.47%1 Year Performance-11.49% Receive SBRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sabre Insurance Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW SBRE Stock Chart for Thursday, November, 21, 2024 SBRE Chart by TradingView Sabre Insurance Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 131.20GBX 129-1.68%GBX 132.80GBX 127.881.28 million shs£320.45 million11/19/2024GBX 131.80GBX 131.20-0.46%GBX 131.60GBX 130.20123,131 shs£325.91 million11/18/2024GBX 133GBX 131.80-0.90%GBX 135GBX 13153,585 shs£327.40 million11/15/2024GBX 132.20GBX 133+0.61%GBX 135GBX 132.60143,037 shs£330.39 million11/14/2024GBX 128.20GBX 132.20+3.12%GBX 133.80GBX 128.802.48 million shs£328.40 million11/13/2024GBX 129GBX 128.20-0.62%GBX 129.80GBX 128216,366 shs£318.46 million Get the Latest News and Ratings for SBRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sabre Insurance Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 132.40GBX 129-2.57%GBX 132.20GBX 129156,664 shs£320.45 million11/11/2024GBX 132.20GBX 132.40+0.15%GBX 133.80GBX 132104,370 shs£328.90 million11/08/2024GBX 133.20GBX 132.20-0.75%GBX 133.22GBX 130355,084 shs£328.40 million11/07/2024GBX 132.60GBX 133.20+0.45%GBX 134.20GBX 132.4060,429 shs£330.88 million11/06/2024GBX 135GBX 132.60-1.78%GBX 140.80GBX 132329,463 shs£329.39 million11/05/2024GBX 136.89GBX 135-1.38%GBX 141.60GBX 135551,323 shs£335.35 million11/04/2024GBX 136.80GBX 136.89+0.07%GBX 137.79GBX 136.89281,684 shs£340.05 million11/01/2024GBX 136GBX 136.80+0.59%GBX 140GBX 136.20397,157 shs£339.83 million10/31/2024GBX 137.80GBX 136-1.31%GBX 137.52GBX 135257,855 shs£337.84 million10/30/2024GBX 130.20GBX 137.80+5.84%GBX 140GBX 129.20683,955 shs£342.31 million10/29/2024GBX 133GBX 130.20-2.11%GBX 133.40GBX 129.40730,775 shs£323.43 million10/28/2024GBX 135.40GBX 133-1.77%GBX 137.60GBX 1321.75 million shs£330.39 million10/25/2024GBX 136.42GBX 134.91-1.11%GBX 137GBX 133.401.18 million shs£335.13 million10/24/2024GBX 134.60GBX 136.42+1.35%GBX 137.40GBX 134361,644 shs£338.88 million10/23/2024GBX 132.20GBX 134.60+1.82%GBX 135.80GBX 130.481.02 million shs£334.36 million10/22/2024GBX 137.40GBX 132.20-3.78%GBX 137GBX 124.402.48 million shs£328.40 million10/21/2024GBX 140GBX 137.40-1.86%GBX 140.80GBX 135.44637,393 shs£341.32 million Related Companies IntegraFin Stock Chart Aberforth Smaller Companies Trust Stock Chart JPMorgan Emerging Markets Stock Chart Law Debenture Stock Chart Vietnam Enterprise Stock Chart Ashmore Group Stock Chart Edinburgh Investment Stock Chart AVI Global Trust Stock Chart Capital Gearing Stock Chart Fidelity China Special Stock Chart Receive SBRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sabre Insurance Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SBRE) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sabre Insurance Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Sabre Insurance Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
