Free Trial

Scholium Group (SCHO) Stock Chart & Stock Price History

GBX 36
0.00 (0.00%)
(As of 11/4/2024 ET)

Scholium Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.70%
3 Month
Performance
0.00%
6 Month
Performance
-2.70%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive SCHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scholium Group and its competitors with MarketBeat's FREE daily newsletter

SCHO Stock Chart for Monday, November, 4, 2024

Scholium Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024GBX 38.50GBX 36
-6.49%
GBX 36GBX 36112,500 shs£4.90 million
10/25/2024GBX 38.50GBX 38.50GBX 38.50GBX 38.508 shs£5.24 million
10/24/2024GBX 38.50GBX 38.50GBX 38.50GBX 38.508 shs£5.24 million
10/23/2024GBX 37.15GBX 38.50
+3.64%
GBX 38.50GBX 37.15100 shs£5.24 million
10/22/2024GBX 38.50GBX 37.15
-3.51%
GBX 38.50GBX 37.158 shs£5.05 million
10/11/2024GBX 38.50GBX 38.50GBX 38.50GBX 38.505,000 shs£5.24 million
10/10/2024GBX 38.50GBX 38.50GBX 38.50GBX 37.055,000 shs£5.24 million
10/09/2024GBX 38.50GBX 38.50GBX 38.50GBX 37.055,000 shs£5.24 million
10/08/2024GBX 37GBX 38.50
+4.05%
GBX 38.50GBX 371,000 shs£5.24 million
10/07/2024GBX 37GBX 37GBX 38.50GBX 371,000 shs£5.03 million
10/04/2024GBX 38.50GBX 37
-3.90%
GBX 38.50GBX 373,300 shs£5.03 million
10/03/2024GBX 40GBX 38.50
-3.75%
GBX 40GBX 38.5025,000 shs£5.24 million
10/02/2024GBX 36GBX 40
+11.11%
GBX 40GBX 3625,000 shs£5.44 million
09/23/2024GBX 36GBX 36GBX 36GBX 365,000 shs£4.90 million
09/20/2024GBX 36GBX 36GBX 36GBX 365,000 shs£4.90 million
09/19/2024GBX 36GBX 36GBX 36GBX 365,000 shs£4.90 million
09/18/2024GBX 36GBX 36GBX 36GBX 3614,400 shs£4.90 million
09/17/2024GBX 38GBX 36
-5.26%
GBX 38GBX 3619,400 shs£4.90 million
09/16/2024GBX 36GBX 38
+5.56%
GBX 38GBX 3619,400 shs£5.17 million
09/09/2024GBX 36GBX 36GBX 38GBX 32.4057,135 shs£4.90 million
09/06/2024GBX 36GBX 36GBX 36GBX 3657,135 shs£4.90 million
09/05/2024GBX 36GBX 36GBX 36GBX 3657,135 shs£4.90 million
09/04/2024GBX 38GBX 36
-5.26%
GBX 36GBX 3654,271 shs£4.90 million
09/03/2024GBX 38GBX 38GBX 38GBX 32.4057,134 shs£5.17 million
09/02/2024GBX 36GBX 38
+5.56%
GBX 38GBX 32.4057,135 shs£5.17 million
08/26/2024GBX 36GBX 36GBX 36GBX 32.5011,214 shs£4.90 million
08/23/2024GBX 36GBX 36GBX 36GBX 3611,214 shs£4.90 million
08/22/2024GBX 32.50GBX 36
+10.77%
GBX 36GBX 32.5011,212 shs£4.90 million
08/21/2024GBX 37GBX 32.50
-12.16%
GBX 36GBX 32.5011,214 shs£4.42 million
08/20/2024GBX 36GBX 37
+2.78%
GBX 37GBX 369,941 shs£5.03 million
08/19/2024GBX 36GBX 36GBX 36GBX 32.401,709 shs£4.90 million
08/16/2024GBX 32.40GBX 36
+11.11%
GBX 36GBX 32.401,709 shs£4.90 million
08/15/2024GBX 36GBX 32.40
-10.00%
GBX 36GBX 32.401,709 shs£4.41 million
08/05/2024GBX 36GBX 36GBX 36.90GBX 361 shs£4.90 million


This page (LON:SCHO) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners