SDI Group (SDI) Stock Chart & Stock Price History GBX 54 +5.40 (+11.11%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock SDI Group Stock Price Performance 5 Day Performance+8.00%1 Month Performance0.00%3 Month Performance+0.75%6 Month Performance+2.56%Year-To-Date Performance-5.59%1 Year Performance-6.90% Receive SDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SDI Group and its competitors with MarketBeat's FREE daily newsletter. Email Address SDI Stock Chart for Tuesday, April, 15, 2025 SDI Chart by TradingViewRemove Ads SDI Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/14/2025GBX 48GBX 50.74+5.71%GBX 51GBX 48.2599,846 shs£52.17 million04/11/2025GBX 50GBX 48-4.00%GBX 51GBX 471,768 shs£49.35 million04/10/2025GBX 48.20GBX 50+3.73%GBX 51GBX 47269,640 shs£51.40 million04/09/2025GBX 49.50GBX 48.20-2.63%GBX 50GBX 46398,496 shs£49.55 million04/09/2025GBX 49.50GBX 48.20-2.63%GBX 50GBX 46398,496 shs£49.55 million04/08/2025GBX 47.50GBX 49.50+4.21%GBX 49.76GBX 46206,278 shs£50.89 million04/08/2025GBX 47.50GBX 49.50+4.21%GBX 49.76GBX 46206,278 shs£50.89 million04/07/2025GBX 50GBX 47.50-5.00%GBX 50GBX 46776,897 shs£48.83 million04/04/2025GBX 49GBX 50+2.04%GBX 51GBX 48823,855 shs£51.40 million04/03/2025GBX 48.50GBX 49+1.03%GBX 50GBX 48677,605 shs£50.38 million Get the Latest News and Ratings for SDI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SDI Group and its competitors with MarketBeat's FREE daily newsletter. 04/02/2025GBX 50GBX 48.50-3.00%GBX 49.75GBX 48.15572,859 shs£49.86 million04/01/2025GBX 51GBX 50-1.96%GBX 51GBX 48243,109 shs£51.40 million03/31/2025GBX 50.65GBX 51+0.69%GBX 51GBX 5075,079 shs£52.43 million03/28/2025GBX 50.02GBX 50.65+1.26%GBX 51GBX 50194,850 shs£52.07 million03/27/2025GBX 50.10GBX 50.02-0.16%GBX 51GBX 50444,188 shs£51.43 million03/26/2025GBX 50.63GBX 50.10-1.04%GBX 51GBX 50730,282 shs£51.51 million03/25/2025GBX 51GBX 50.63-0.73%GBX 53GBX 50259,335 shs£52.05 million03/24/2025GBX 52.02GBX 51-1.96%GBX 53GBX 50.02333,683 shs£52.43 million03/21/2025GBX 52.80GBX 52.02-1.48%GBX 53GBX 52136,945 shs£53.48 million03/20/2025GBX 52.80GBX 52.80GBX 53GBX 5277,892 shs£54.28 million03/19/2025GBX 53.50GBX 52.80-1.31%GBX 53.50GBX 52.25141,358 shs£54.28 million03/18/2025GBX 55GBX 53.50-2.73%GBX 55GBX 52.10247,200 shs£55.00 million03/17/2025GBX 54GBX 55+1.85%GBX 56.80GBX 54170,115 shs£56.55 million03/14/2025GBX 53GBX 54+1.89%GBX 56GBX 52412,100 shs£55.52 million Related Companies SRT Stock Price Chart QTX Stock Price Chart ONDO Stock Price Chart KMK Stock Price Chart MSYS Stock Price Chart TRAK Stock Price Chart PIP Stock Price Chart SXS Stock Price Chart RSW Stock Price Chart JDG Stock Price Chart Receive SDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SDI Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDI) was last updated on 4/15/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s Silver Play? Trump Clears the PathNothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...Priority Gold | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SDI Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SDI Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SDI Stock Free SDI Stock Alerts