SDI Group (SDI) Stock Chart & Stock Price History GBX 53 +0.50 (+0.95%) As of 02/4/2025 11:43 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades SDI Group Stock Price Performance 5 Day Performance-1.21%1 Month Performance-7.02%3 Month Performance-8.62%6 Month Performance-11.67%Year-To-Date Performance-7.34%1 Year Performance-14.79% Receive SDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SDI Group and its competitors with MarketBeat's FREE daily newsletter. Email Address SDI Stock Chart for Wednesday, February, 5, 2025 SDI Chart by TradingView SDI Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/04/2025GBX 51GBX 53+3.92%GBX 53.90GBX 53162,918 shs£55.41 million02/03/2025GBX 53.65GBX 51-4.94%GBX 53.80GBX 51297,352 shs£53.32 million01/31/2025GBX 55GBX 53.65-2.45%GBX 55GBX 53.5063,209 shs£56.09 million01/30/2025GBX 54GBX 55+1.85%GBX 55GBX 53.2086,329 shs£57.50 million01/29/2025GBX 53.40GBX 54+1.12%GBX 55GBX 52217,134 shs£56.46 million01/28/2025GBX 53GBX 53.40+0.75%GBX 53.50GBX 52.40251,746 shs£55.83 million01/27/2025GBX 51GBX 53+3.92%GBX 55GBX 52.50280,921 shs£55.41 million01/24/2025GBX 53GBX 51-3.77%GBX 53GBX 51229,799 shs£53.32 million01/23/2025GBX 52GBX 53+1.92%GBX 53GBX 51438,827 shs£55.41 million01/22/2025GBX 53.60GBX 52-2.99%GBX 53.45GBX 52369,869 shs£54.37 million Get the Latest News and Ratings for SDI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SDI Group and its competitors with MarketBeat's FREE daily newsletter. 01/21/2025GBX 52GBX 53.60+3.08%GBX 54GBX 5284,452 shs£56.04 million01/20/2025GBX 53GBX 52-1.89%GBX 54GBX 52235,862 shs£54.37 million01/17/2025GBX 53GBX 53GBX 54GBX 52.20276,759 shs£55.41 million01/16/2025GBX 53.60GBX 53-1.12%GBX 54GBX 51918,814 shs£55.41 million01/15/2025GBX 52.60GBX 53.60+1.90%GBX 54GBX 52329,609 shs£56.04 million01/14/2025GBX 52.40GBX 52.60+0.38%GBX 54.79GBX 52.2545,652 shs£54.99 million01/13/2025GBX 53.20GBX 52.40-1.50%GBX 52.40GBX 52117,299 shs£54.78 million01/10/2025GBX 53.20GBX 53.20GBX 55GBX 53216,907 shs£55.62 million01/09/2025GBX 53.75GBX 53.20-1.02%GBX 55GBX 5376,743 shs£55.62 million01/08/2025GBX 56GBX 53.75-4.02%GBX 55GBX 53203,759 shs£56.20 million01/07/2025GBX 56.50GBX 56-0.88%GBX 56.30GBX 53256,770 shs£58.55 million01/06/2025GBX 57GBX 56.50-0.88%GBX 57.40GBX 55196,437 shs£59.07 million Related Companies SRT Stock Price Chart QTX Stock Price Chart ONDO Stock Price Chart KMK Stock Price Chart TRAK Stock Price Chart MSYS Stock Price Chart PIP Stock Price Chart SXS Stock Price Chart RSW Stock Price Chart JDG Stock Price Chart Receive SDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SDI Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDI) was last updated on 2/5/2025 by MarketBeat.com Staff From Our PartnersNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredHe called the top and bottom of Bitcoin nearly to the day … Here’s what he says is next.With Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredNew crypto boom will be greatest in historyUrgent Notice from Ian King, the Crypto Expert Who Made 18,325% in a Year: “Donald Trump’s second term is t...Banyan Hill Publishing | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SDI Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SDI Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SDI Stock Alerts