Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free SDI Stock Alerts

SDI Group (SDI) Stock Chart & Stock Price History

SDI Group logo
GBX 57.50 +1.00 (+1.77%)
As of 07:56 AM Eastern
Compare

SDI Group Stock Price Performance

5 Day
Performance
-4.83%
1 Month
Performance
-3.19%
3 Month
Performance
-3.19%
6 Month
Performance
-4.83%
Year-To-Date
Performance
-1.84%
1 Year
Performance
-20.58%
Receive SDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SDI Group and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

SDI Stock Chart for Wednesday, March, 12, 2025

SDI Chart by TradingView
Remove Ads

SDI Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/11/2025GBX 56GBX 56.15
+0.27%		GBX 58GBX 55.35137,528 shs£57.73 million
03/10/2025GBX 55GBX 56
+1.82%		GBX 58.20GBX 55110,194 shs£57.57 million
03/07/2025GBX 59GBX 55
-6.78%		GBX 60GBX 55259,236 shs£56.55 million
03/06/2025GBX 60GBX 59
-1.67%		GBX 59.30GBX 59136,088 shs£60.66 million
03/05/2025GBX 60.80GBX 60
-1.32%		GBX 62GBX 59288,546 shs£61.69 million
03/04/2025GBX 62GBX 60.80
-1.94%		GBX 62GBX 60.80165,987 shs£62.51 million
03/03/2025GBX 61GBX 62
+1.64%		GBX 63GBX 6179,925 shs£63.74 million
02/28/2025GBX 61GBX 61GBX 61.35GBX 60.35185,690 shs£62.71 million
02/27/2025GBX 61GBX 61GBX 62.20GBX 611.13 million shs£62.71 million
02/26/2025GBX 61.40GBX 61
-0.65%		GBX 62GBX 61187,419 shs£62.71 million
02/25/2025GBX 61GBX 61.40
+0.66%		GBX 61.60GBX 61265,420 shs£63.12 million
02/24/2025GBX 61.40GBX 61
-0.65%		GBX 62GBX 61384,749 shs£62.71 million
02/21/2025GBX 61GBX 61.40
+0.66%		GBX 62GBX 61203,916 shs£63.12 million
02/20/2025GBX 62GBX 61
-1.61%		GBX 62GBX 61374,548 shs£62.71 million
02/19/2025GBX 63GBX 62
-1.59%		GBX 64.48GBX 61203,535 shs£63.74 million
02/18/2025GBX 63.20GBX 63
-0.32%		GBX 65.22GBX 62.25349,418 shs£64.77 million
02/17/2025GBX 62GBX 63.20
+1.94%		GBX 64GBX 61.78308,682 shs£64.98 million
02/14/2025GBX 60GBX 62
+3.33%		GBX 64GBX 59654,615 shs£63.74 million
02/13/2025GBX 59.80GBX 60
+0.33%		GBX 60GBX 58933,172 shs£61.69 million
02/12/2025GBX 58GBX 59.80
+3.10%		GBX 60GBX 57312,867 shs£62.52 million
02/11/2025GBX 55GBX 58
+5.45%		GBX 59.20GBX 56.25170,744 shs£60.64 million
02/10/2025GBX 55GBX 55GBX 58GBX 55175,496 shs£57.50 million
Related Companies

This page (LON:SDI) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump Shock to change everything
Is this Trump’s next major move? Millionaire trading expert Imre Gams has found a bill that directs the Uni...
Centurion Publishing | Sponsored
March 18th: Gold SHOCK?
On March 18th, an event is taking place that could completely shock the market. Stocks could go ballistic…...
InvestorPlace | Sponsored
Magnificent 7 wipeout: What's next?
A massive wave of volatility is sweeping the stock market... After the recent selloff, the "Magnificent Sev...
Chaikin Analytics | Sponsored