Chelverton UK Dividend Trust (SDV) Stock Chart & Stock Price History GBX 161.46 -2.54 (-1.55%) (As of 09:53 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend Chelverton UK Dividend Trust Stock Price Performance 5 Day Performance-0.38%1 Month Performance-4.46%3 Month Performance-5.02%6 Month Performance+1.56%Year-To-Date Performance+6.22%1 Year Performance+16.49% Receive SDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chelverton UK Dividend Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (Ad)The AI sector continues to make waves as we move into 2025, and now is a prime opportunity to get involved—without stretching your budget! We’ve just uncovered 2 promising AI stocks trading for under $10/share, and they’re positioned for impressive growth in the coming months.👉[Click here to get your FREE report delivered instantly!] SDV Stock Chart for Thursday, November, 21, 2024 SDV Chart by TradingView Chelverton UK Dividend Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024GBX 161.50GBX 161.50GBX 161.74GBX 160.2019,595 shs£35.21 million11/18/2024GBX 162.08GBX 161.50-0.36%GBX 164GBX 15568,949 shs£35.21 million11/15/2024GBX 162.44GBX 162.08-0.22%GBX 162.16GBX 15740,287 shs£35.33 million11/14/2024GBX 162.55GBX 162.44-0.07%GBX 162.52GBX 16035,436 shs£35.41 million11/13/2024GBX 160.88GBX 162.55+1.04%GBX 162.88GBX 160.1515,073 shs£35.44 million11/12/2024GBX 162GBX 160.88-0.69%GBX 163.16GBX 160.8822,232 shs£35.07 million Get the Latest News and Ratings for SDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chelverton UK Dividend Trust and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024GBX 161.50GBX 162+0.31%GBX 164GBX 15913,689 shs£35.32 million11/08/2024GBX 161.50GBX 161.50GBX 161.50GBX 159.9015,190 shs£35.21 million11/07/2024GBX 159.90GBX 161.50+1.00%GBX 164GBX 15918,598 shs£35.21 million11/06/2024GBX 160.90GBX 159.90-0.62%GBX 161.50GBX 159.9037,312 shs£34.86 million11/05/2024GBX 159.10GBX 160.90+1.13%GBX 161.05GBX 15942,695 shs£35.08 million11/04/2024GBX 164GBX 159.10-2.99%GBX 161.15GBX 159.1018,509 shs£34.68 million11/01/2024GBX 161.48GBX 161.40-0.05%GBX 162GBX 15945,079 shs£35.19 million10/31/2024GBX 161.64GBX 161.48-0.10%GBX 164GBX 159.7233,318 shs£35.20 million10/30/2024GBX 161.80GBX 161.64-0.10%GBX 163GBX 15946,440 shs£35.24 million10/29/2024GBX 162.05GBX 161.80-0.15%GBX 162GBX 160.1338,705 shs£35.27 million10/28/2024GBX 162.50GBX 162.05-0.28%GBX 162.50GBX 16075,292 shs£35.33 million10/25/2024GBX 163GBX 162.45-0.34%GBX 162.84GBX 159126,319 shs£35.41 million10/24/2024GBX 164.80GBX 163-1.09%GBX 166GBX 162.3066,813 shs£35.53 million10/23/2024GBX 166.50GBX 164.80-1.02%GBX 168.70GBX 16439,944 shs£35.93 million10/22/2024GBX 169GBX 166.50-1.48%GBX 168.90GBX 166.5019,304 shs£36.30 million10/21/2024GBX 165.50GBX 169+2.11%GBX 169GBX 16744,431 shs£36.84 million Related Companies Mobeus Income & Growth VCT Stock Price Chart Hargreave Hale AIM VCT Stock Price Chart Baillie Gifford China Growth Trust Stock Price Chart Mercia Asset Management Stock Price Chart Invesco Perpetual UK Smaller Stock Price Chart M&G Credit Income Investment Stock Price Chart Albion Technology & Gen VCT Stock Price Chart Digital 9 Infrastructure Stock Price Chart Foresight Enterprise VCT Stock Price Chart Seraphim Space Investment Trust Stock Price Chart Receive SDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chelverton UK Dividend Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDV) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chelverton UK Dividend Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Chelverton UK Dividend Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SDV Stock Alerts