Chelverton UK Dividend Trust (SDV) Stock Chart & Stock Price History GBX 145.39 -1.11 (-0.76%) As of 02/21/2025 09:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarnings Chelverton UK Dividend Trust Stock Price Performance 5 Day Performance-0.10%1 Month Performance-1.89%3 Month Performance-9.94%6 Month Performance-14.48%Year-To-Date Performance-6.80%1 Year Performance+1.67% Receive SDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chelverton UK Dividend Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address SDV Stock Chart for Saturday, February, 22, 2025 SDV Chart by TradingView Chelverton UK Dividend Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 148GBX 145.39-1.76%GBX 146.50GBX 14516,307 shs£32.64 million02/20/2025GBX 145GBX 148+2.07%GBX 148GBX 1453,921 shs£33.22 million02/19/2025GBX 145.75GBX 145-0.51%GBX 146.50GBX 14537,323 shs£32.55 million02/18/2025GBX 145.54GBX 145.75+0.14%GBX 145.90GBX 145.5444,846 shs£32.72 million02/17/2025GBX 143.20GBX 145.54+1.63%GBX 148GBX 14375,564 shs£32.67 million02/14/2025GBX 143GBX 143.20+0.14%GBX 147GBX 14277,357 shs£32.14 million02/13/2025GBX 143GBX 143GBX 144GBX 14345,227 shs£32.10 million02/12/2025GBX 142.42GBX 143+0.41%GBX 148GBX 14255,230 shs£31.17 million02/11/2025GBX 148GBX 142.42-3.77%GBX 146GBX 141.25112,489 shs£31.05 million02/10/2025GBX 142GBX 148+4.23%GBX 148GBX 142.9080,921 shs£32.26 million Get the Latest News and Ratings for SDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chelverton UK Dividend Trust and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 145GBX 142-2.07%GBX 147GBX 14262,284 shs£30.96 million02/06/2025GBX 145GBX 145GBX 148GBX 14383,141 shs£31.61 million02/05/2025GBX 142GBX 145+2.11%GBX 148GBX 14235,471 shs£31.61 million02/04/2025GBX 144.40GBX 142-1.66%GBX 145.60GBX 14229,962 shs£30.96 million02/03/2025GBX 144.30GBX 144.40+0.07%GBX 150GBX 142.5095,415 shs£31.48 million01/31/2025GBX 148GBX 144.30-2.50%GBX 148.65GBX 14461,669 shs£31.46 million01/30/2025GBX 148.80GBX 148-0.54%GBX 151GBX 14631,053 shs£32.26 million01/29/2025GBX 149.15GBX 148.80-0.23%GBX 150.50GBX 1485,478 shs£32.44 million01/28/2025GBX 146.92GBX 149.15+1.52%GBX 149.20GBX 1484,809 shs£32.52 million01/27/2025GBX 148GBX 146.92-0.73%GBX 147GBX 1456,969 shs£32.03 million01/24/2025GBX 146.50GBX 148+1.02%GBX 148GBX 14644,791 shs£32.26 million01/23/2025GBX 148.19GBX 146.50-1.14%GBX 154GBX 14549,322 shs£31.94 million01/22/2025GBX 155GBX 148.19-4.39%GBX 149.50GBX 14774,366 shs£32.31 million01/21/2025GBX 155GBX 155GBX 155GBX 14751,699 shs£33.79 million Related Companies Hargreave Hale AIM VCT Stock Price Chart Albion Development VCT Stock Price Chart Livermore Investments Group Stock Price Chart Duke Capital Stock Price Chart Seraphim Space Investment Trust Stock Price Chart Menhaden Resource Efficiency Stock Price Chart abrdn Diversified Income & Growth Stock Price Chart Northern 3 VCT Stock Price Chart CQS Natural Resources Growth and Income Stock Price Chart Artemis Alpha Trust Stock Price Chart Receive SDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chelverton UK Dividend Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDV) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chelverton UK Dividend Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Chelverton UK Dividend Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SDV Stock Alerts