Chelverton UK Dividend Trust (SDV) Stock Chart & Stock Price History GBX 161.50 -2.50 (-1.52%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend Chelverton UK Dividend Trust Stock Price Performance5 Day Performance-0.09%1 Month Performance-4.02%3 Month Performance-7.71%6 Month Performance+10.62%Year-To-Date Performance+6.25%1 Year Performance+17.03% Receive SDV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Chelverton UK Dividend Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTicking time bomb. Detonation Nov 5Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night SDV Stock Chart for Monday, November, 4, 2024 SDV Chart by TradingView Chelverton UK Dividend Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024GBX 164GBX 159.10-2.99%GBX 161.15GBX 159.1018,509 shs£34.68 million11/01/2024GBX 161.48GBX 161.40-0.05%GBX 162GBX 15945,079 shs£35.19 million10/31/2024GBX 161.64GBX 161.48-0.10%GBX 164GBX 159.7233,318 shs£35.20 million10/30/2024GBX 161.80GBX 161.64-0.10%GBX 163GBX 15946,440 shs£35.24 million10/29/2024GBX 162.05GBX 161.80-0.15%GBX 162GBX 160.1338,705 shs£35.27 million10/28/2024GBX 162.50GBX 162.05-0.28%GBX 162.50GBX 16075,292 shs£35.33 million Get the Latest News and Ratings for SDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chelverton UK Dividend Trust and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024GBX 163GBX 162.45-0.34%GBX 162.84GBX 159126,319 shs£35.41 million10/24/2024GBX 164.80GBX 163-1.09%GBX 166GBX 162.3066,813 shs£35.53 million10/23/2024GBX 166.50GBX 164.80-1.02%GBX 168.70GBX 16439,944 shs£35.93 million10/22/2024GBX 169GBX 166.50-1.48%GBX 168.90GBX 166.5019,304 shs£36.30 million10/21/2024GBX 165.50GBX 169+2.11%GBX 169GBX 16744,431 shs£36.84 million10/18/2024GBX 167GBX 168+0.60%GBX 168GBX 166.5045,130 shs£36.62 million10/17/2024GBX 166.80GBX 167+0.12%GBX 167GBX 16516,483 shs£36.41 million10/16/2024GBX 165.70GBX 166.80+0.66%GBX 166.80GBX 165.7636,890 shs£36.36 million10/15/2024GBX 165.80GBX 165.70-0.06%GBX 166GBX 165.6446,918 shs£36.12 million10/14/2024GBX 164.50GBX 165.80+0.79%GBX 165.80GBX 164.5056,862 shs£36.14 million10/11/2024GBX 163.84GBX 165.22+0.84%GBX 166GBX 16373,125 shs£36.02 million10/10/2024GBX 166GBX 163.84-1.30%GBX 165.22GBX 163.8438,946 shs£35.72 million10/09/2024GBX 170GBX 166-2.35%GBX 166GBX 16317,718 shs£36.19 million10/08/2024GBX 166.88GBX 170+1.87%GBX 170GBX 16672,848 shs£37.06 million10/07/2024GBX 169GBX 166.88-1.25%GBX 169GBX 166.8817,402 shs£36.38 million10/04/2024GBX 167.20GBX 168.27+0.64%GBX 168.50GBX 16611,946 shs£36.68 million10/03/2024GBX 167.08GBX 167.20+0.07%GBX 168.50GBX 16713,594 shs£36.45 million10/02/2024GBX 167GBX 167.08+0.05%GBX 168GBX 16719,045 shs£36.42 million10/01/2024GBX 166.09GBX 167+0.55%GBX 172GBX 1669,057 shs£36.41 million09/30/2024GBX 169.50GBX 166.09-2.01%GBX 172GBX 16613,291 shs£36.21 million09/27/2024GBX 173GBX 166.18-3.94%GBX 167GBX 16617,602 shs£36.23 million09/26/2024GBX 166.50GBX 173+3.90%GBX 173GBX 16610,768 shs£37.71 million09/25/2024GBX 166GBX 166.50+0.30%GBX 169.50GBX 16612,089 shs£36.30 million09/24/2024GBX 167GBX 166-0.60%GBX 173GBX 16616,891 shs£36.19 million09/23/2024GBX 168GBX 167-0.60%GBX 168GBX 1675,988 shs£36.41 million09/20/2024GBX 173GBX 167-3.47%GBX 173GBX 16613,288 shs£36.41 million09/19/2024GBX 167.30GBX 173+3.41%GBX 173GBX 167766 shs£37.71 million09/18/2024GBX 167GBX 167.30+0.18%GBX 170GBX 16746,104 shs£36.47 million09/17/2024GBX 170GBX 167-1.76%GBX 173GBX 16729,710 shs£36.41 million09/16/2024GBX 170GBX 170GBX 170GBX 167.6613,043 shs£37.06 million09/13/2024GBX 168.38GBX 167-0.82%GBX 173GBX 16738,119 shs£36.41 million09/12/2024GBX 167.19GBX 168.38+0.71%GBX 170GBX 1673,034 shs£36.71 million09/11/2024GBX 167.89GBX 167.19-0.42%GBX 167.54GBX 166159,309 shs£36.45 million09/10/2024GBX 170.04GBX 167.89-1.26%GBX 173GBX 166.5673,803 shs£36.60 millionThe Final Frontier (Ad)And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you.09/09/2024GBX 170GBX 170.04+0.02%GBX 170.64GBX 168.0616,218 shs£37.07 million09/06/2024GBX 172GBX 170.80-0.70%GBX 170.80GBX 17010,805 shs£37.23 million09/05/2024GBX 170.64GBX 172+0.80%GBX 176GBX 170.0414,781 shs£37.50 million09/04/2024GBX 170.70GBX 170.64-0.04%GBX 176GBX 170.6414,791 shs£36.77 million09/03/2024GBX 172.28GBX 170.70-0.92%GBX 174GBX 170.7019,016 shs£36.79 million09/02/2024GBX 171GBX 172.28+0.75%GBX 173.20GBX 172.28150,602 shs£37.13 million08/30/2024GBX 172GBX 174+1.16%GBX 174GBX 172.6813,864 shs£37.50 million08/29/2024GBX 170.50GBX 172+0.88%GBX 172GBX 170.623,661 shs£37.07 million08/28/2024GBX 170.50GBX 170.50GBX 172GBX 170.5022,497 shs£36.74 million08/27/2024GBX 170GBX 170.50+0.29%GBX 172GBX 169.9243,623 shs£36.74 million08/26/2024GBX 169GBX 170+0.59%GBX 170GBX 16788,285 shs£36.64 million08/23/2024GBX 170GBX 170GBX 170GBX 16788,287 shs£36.64 million08/22/2024GBX 170GBX 170GBX 170GBX 16865,908 shs£36.64 million08/21/2024GBX 166.48GBX 170+2.11%GBX 170GBX 169.4030,571 shs£36.64 million08/20/2024GBX 168.96GBX 166.48-1.47%GBX 170GBX 166.489,997 shs£35.88 million08/19/2024GBX 168GBX 168.96+0.57%GBX 170GBX 1685,511 shs£36.41 million08/16/2024GBX 168.86GBX 170+0.68%GBX 170GBX 1696,815 shs£36.64 million08/15/2024GBX 168.68GBX 168.86+0.11%GBX 170GBX 168.8022,016 shs£36.39 million08/14/2024GBX 169.88GBX 168.68-0.70%GBX 170GBX 167.7550,899 shs£36.35 million08/13/2024GBX 169.88GBX 169.88GBX 169.88GBX 16238,922 shs£36.61 million08/12/2024GBX 167.50GBX 169.88+1.42%GBX 169.88GBX 167.6018,390 shs£36.61 million08/09/2024GBX 168.08GBX 167.50-0.35%GBX 169.90GBX 167.5012,008 shs£36.10 million08/08/2024GBX 169.20GBX 168.08-0.66%GBX 169.20GBX 166.6540,247 shs£36.22 million08/07/2024GBX 168GBX 169.20+0.71%GBX 169.20GBX 166.2584,201 shs£36.46 million08/06/2024GBX 169GBX 168-0.59%GBX 169.80GBX 16897,418 shs£36.20 million08/05/2024GBX 175GBX 169-3.43%GBX 170GBX 16785,767 shs£36.42 million Related Companies Mobeus Income & Growth VCT Stock Price Chart Keystone Positive Change Investment Trust Stock Price Chart BlackRock Sustainable American Income Stock Price Chart Invesco Perpetual UK Smaller Stock Price Chart Hargreave Hale AIM VCT Stock Price Chart M&G Credit Income Investment Stock Price Chart Albion Technology & Gen VCT Stock Price Chart Baillie Gifford China Growth Trust Stock Price Chart JPMorgan Global Core Real Assets Stock Price Chart Duke Capital Stock Price Chart Receive SDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chelverton UK Dividend Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDV) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chelverton UK Dividend Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Chelverton UK Dividend Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
