Chelverton UK Dividend Trust (SDV) Stock Chart & Stock Price History GBX 141.90 +1.90 (+1.36%) As of 08:42 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsInsider TradesBuy This Stock Chelverton UK Dividend Trust Stock Price Performance The Chelverton UK Dividend Trust (SDV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.18%, with a year-to-date return of -9.04%. In the past month, the stock has increased 2.09%, reflecting recent market activity. As of the latest close, Chelverton UK Dividend Trust traded at GBX 139.84 with a market cap of £31.39 million and volume of 102,994 shares. Five years ago, the stock traded at GBX 119, representing a 19.24% increase over that period. At the time, it had a market cap of £34.40 million and a volume of 19,325 shares. Receive SDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chelverton UK Dividend Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.07%1 Month Performance+2.09%3 Month Performance+2.83%Year-To-Date Performance-9.04%1 Year Performance-15.18%5 Year Performance+19.24% SDV Stock Chart for Thursday, September, 18, 2025 SDV Chart by TradingView Chelverton UK Dividend Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2025GBX 141.78GBX 139.84-1.37%GBX 142.50GBX 139.80102,994 shs£31.39 million09/16/2025GBX 142GBX 141.78-0.15%GBX 146GBX 138107,295 shs£31.83 million09/15/2025GBX 142GBX 142GBX 143GBX 141.5090,311 shs£31.88 million09/12/2025GBX 141.49GBX 142+0.36%GBX 143GBX 14176,986 shs£31.88 million09/11/2025GBX 141.90GBX 141.49-0.29%GBX 148GBX 141158,946 shs£31.77 million09/10/2025GBX 142.92GBX 141.90-0.71%GBX 145GBX 141129,195 shs£31.86 million09/09/2025GBX 142.94GBX 142.92-0.01%GBX 143GBX 142.0251,694 shs£32.09 million09/08/2025GBX 142.97GBX 142.94-0.02%GBX 143GBX 142.02149,813 shs£32.09 million09/05/2025GBX 142GBX 142.97+0.68%GBX 143GBX 141.74137,693 shs£32.10 million09/04/2025GBX 141GBX 142+0.71%GBX 143GBX 140142,554 shs£31.88 million Get the Latest News and Ratings for SDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chelverton UK Dividend Trust and its competitors with MarketBeat's FREE daily newsletter. 09/03/2025GBX 140.58GBX 141+0.30%GBX 141GBX 140.6472,768 shs£31.65 million09/02/2025GBX 142.71GBX 140.58-1.49%GBX 143GBX 140.5657,769 shs£31.56 million09/01/2025GBX 136GBX 142.71+4.94%GBX 142.76GBX 139164,209 shs£32.04 million08/29/2025GBX 142GBX 136-4.23%GBX 142GBX 13665,551 shs£30.53 million08/28/2025GBX 141.97GBX 142+0.02%GBX 142GBX 136126,837 shs£31.87 million08/27/2025GBX 141GBX 141.97+0.69%GBX 142GBX 13865,140 shs£31.87 million08/26/2025GBX 140GBX 141+0.71%GBX 142GBX 140.6063,946 shs£31.65 million08/25/2025GBX 140GBX 140GBX 141GBX 138.50154,100 shs£31.43 million08/22/2025GBX 140GBX 140GBX 141GBX 138.50154,100 shs£31.43 million08/21/2025GBX 143GBX 140-2.10%GBX 140GBX 139181,490 shs£31.43 million08/20/2025GBX 140.61GBX 143+1.70%GBX 143GBX 138.5069,155 shs£32.10 million08/19/2025GBX 139GBX 140.61+1.16%GBX 141GBX 138.9485,631 shs£31.56 million08/18/2025GBX 138.98GBX 139+0.01%GBX 140GBX 138.80114,419 shs£31.20 million Related Companies Starwood European Real Estate Finance Stock Price Chart Montanaro UK Smaller Companies Stock Price Chart UIL Stock Price Chart Northern 3 VCT Stock Price Chart CT UK High Income Trust Stock Price Chart Northern Venture Trust Stock Price Chart Hargreave Hale AIM VCT Stock Price Chart Record Stock Price Chart JZ Capital Partners Stock Price Chart CT UK High Income Trust Stock Price Chart Receive SDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chelverton UK Dividend Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDV) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredWhat a Former CIA Agent Knows About the Coming Collapse This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chelverton UK Dividend Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Chelverton UK Dividend Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
