Chelverton UK Dividend Trust (SDV) Stock Chart & Stock Price History GBX 142 -0.50 (-0.35%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Chelverton UK Dividend Trust Stock Price Performance The Chelverton UK Dividend Trust (SDV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.39%, with a year-to-date return of -8.97%. In the past month, the stock has increased 1.62%, reflecting recent market activity. As of the latest close, Chelverton UK Dividend Trust traded at GBX 143.80 with a market cap of £32.28 million and volume of 84,817 shares. Five years ago, the stock traded at GBX 126, representing a 12.70% increase over that period. At the time, it had a market cap of £35.27 million and a volume of 44,335 shares. Receive SDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chelverton UK Dividend Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.39%1 Month Performance+1.62%3 Month Performance+4.26%Year-To-Date Performance-8.97%1 Year Performance-13.39%5 Year Performance+12.70% SDV Stock Chart for Saturday, July, 5, 2025 SDV Chart by TradingView Chelverton UK Dividend Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 143.80GBX 143.80GBX 144GBX 14284,817 shs£32.28 million07/03/2025GBX 143GBX 143.80+0.56%GBX 144GBX 14284,817 shs£32.28 million07/02/2025GBX 143.85GBX 143-0.59%GBX 143.97GBX 142.44106,828 shs£32.10 million07/01/2025GBX 144GBX 143.85-0.10%GBX 144GBX 140109,962 shs£32.29 million06/30/2025GBX 142.80GBX 144+0.84%GBX 145GBX 14081,851 shs£32.32 million06/27/2025GBX 142.80GBX 142.80GBX 144.76GBX 141.6680,686 shs£32.05 million06/26/2025GBX 144GBX 142.80-0.83%GBX 143GBX 140.16131,484 shs£32.05 million06/25/2025GBX 144GBX 144GBX 146GBX 143197,036 shs£32.32 million06/24/2025GBX 144GBX 144GBX 144GBX 140188,378 shs£32.32 million06/23/2025GBX 138.90GBX 144+3.67%GBX 144GBX 137.65139,522 shs£32.32 million Get the Latest News and Ratings for SDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chelverton UK Dividend Trust and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 138.36GBX 138.90+0.39%GBX 140GBX 137.25195,508 shs£31.18 million06/19/2025GBX 138GBX 138.36+0.26%GBX 139GBX 136136,147 shs£31.06 million06/18/2025GBX 144GBX 138-4.17%GBX 139.83GBX 136177,531 shs£30.98 million06/17/2025GBX 138.96GBX 144+3.63%GBX 144GBX 136100,379 shs£32.32 million06/16/2025GBX 139.58GBX 138.96-0.45%GBX 143GBX 136254,382 shs£31.19 million06/13/2025GBX 139.44GBX 139.58+0.10%GBX 143GBX 135.60235,386 shs£31.33 million06/12/2025GBX 138.56GBX 139.44+0.64%GBX 144GBX 138.6082,182 shs£31.30 million06/11/2025GBX 138.88GBX 138.56-0.23%GBX 145GBX 138.56104,051 shs£31.10 million06/10/2025GBX 136.15GBX 138.88+2.01%GBX 138.88GBX 136.3384,004 shs£31.17 million06/09/2025GBX 137.30GBX 136.15-0.84%GBX 138.70GBX 136.0389,538 shs£30.56 million06/06/2025GBX 139.73GBX 137.30-1.74%GBX 140GBX 13658,361 shs£30.82 million06/05/2025GBX 140.60GBX 139.73-0.62%GBX 146GBX 136.50196,674 shs£31.37 million06/04/2025GBX 144GBX 140.60-2.36%GBX 142.25GBX 139149,628 shs£31.56 million Related Companies Albion Technology & Gen VCT Stock Price Chart Schroders Capital Global Innovation Trust plc - INOV Stock Price Chart abrdn Diversified Income & Growth Stock Price Chart US Solar Fund Stock Price Chart Duke Capital Stock Price Chart Northern 3 VCT Stock Price Chart Record Stock Price Chart Northern 2 VCT Stock Price Chart Hargreave Hale AIM VCT Stock Price Chart Shires Income Stock Price Chart Receive SDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chelverton UK Dividend Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDV) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chelverton UK Dividend Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Chelverton UK Dividend Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
