Chelverton UK Dividend Trust (SDV) Stock Chart & Stock Price History GBX 147 -8.00 (-5.16%) As of 03:22 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarnings Chelverton UK Dividend Trust Stock Price Performance 5 Day Performance-2.00%1 Month Performance-6.36%3 Month Performance-11.71%6 Month Performance-13.02%Year-To-Date Performance-5.77%1 Year Performance-1.32% Receive SDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chelverton UK Dividend Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address SDV Stock Chart for Wednesday, January, 22, 2025 SDV Chart by TradingView Chelverton UK Dividend Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 155GBX 155GBX 155GBX 14751,699 shs£33.79 million01/20/2025GBX 150GBX 155+3.33%GBX 155GBX 14852,452 shs£33.79 million01/17/2025GBX 149GBX 150+0.67%GBX 151.50GBX 14858,876 shs£32.70 million01/16/2025GBX 150GBX 149-0.67%GBX 157GBX 147200,900 shs£32.48 million01/15/2025GBX 158GBX 150-5.06%GBX 153.75GBX 15077,882 shs£32.70 million01/14/2025GBX 161GBX 158-1.86%GBX 158GBX 15237,684 shs£34.44 million01/13/2025GBX 154.01GBX 161+4.54%GBX 161GBX 15039,409 shs£35.10 million01/10/2025GBX 151GBX 154.01+1.99%GBX 156.50GBX 15430,582 shs£33.57 million01/09/2025GBX 156.70GBX 151-3.64%GBX 156.69GBX 1517,966 shs£32.92 million01/08/2025GBX 154.32GBX 156.70+1.54%GBX 156.70GBX 154.4812,578 shs£34.16 million Get the Latest News and Ratings for SDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chelverton UK Dividend Trust and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 156.75GBX 154.32-1.55%GBX 158GBX 15428,960 shs£33.64 million01/06/2025GBX 155GBX 156.75+1.13%GBX 160GBX 155.8512,352 shs£34.17 million01/03/2025GBX 158GBX 155-1.90%GBX 160GBX 1549,789 shs£33.79 million01/02/2025GBX 156GBX 158+1.28%GBX 158GBX 15616,041 shs£34.44 million01/01/2025GBX 156GBX 156GBX 158GBX 15627,335 shs£34.01 million12/31/2024GBX 153GBX 156+1.96%GBX 158GBX 15627,335 shs£34.01 million12/30/2024GBX 157.06GBX 153-2.58%GBX 158GBX 15371,599 shs£33.35 million12/27/2024GBX 157GBX 157.06+0.04%GBX 159GBX 15617,629 shs£34.24 million12/26/2024GBX 157GBX 157GBX 160GBX 1565,443 shs£34.23 million12/25/2024GBX 157GBX 157GBX 160GBX 1565,443 shs£34.23 million12/24/2024GBX 157.10GBX 157-0.06%GBX 160GBX 1565,443 shs£34.23 million12/23/2024GBX 156.99GBX 157.10+0.07%GBX 158GBX 157.1031,960 shs£34.25 million Related Companies Majedie Investments Stock Price Chart Mobeus Income & Growth VCT Stock Price Chart M&G Credit Income Investment Stock Price Chart Foresight Enterprise VCT Stock Price Chart abrdn Diversified Income & Growth Stock Price Chart Albion Technology & Gen VCT Stock Price Chart Baillie Gifford China Growth Trust Stock Price Chart Seraphim Space Investment Trust Stock Price Chart Albion Development VCT Stock Price Chart Hargreave Hale AIM VCT Stock Price Chart Receive SDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chelverton UK Dividend Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDV) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chelverton UK Dividend Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Chelverton UK Dividend Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SDV Stock Alerts