Chelverton UK Dividend Trust (SDV) Stock Chart & Stock Price History GBX 156.99 -1.01 (-0.64%) (As of 12/20/2024 12:31 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend Chelverton UK Dividend Trust Stock Price Performance 5 Day Performance-3.00%1 Month Performance-2.75%3 Month Performance-6.55%6 Month Performance-4.85%Year-To-Date Performance+3.28%1 Year Performance+3.97% Receive SDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chelverton UK Dividend Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address Your bank is lying to you. (Ad)You might think you have your money in a high-yield savings account, but do you really? The national average APY on savings is just 0.58%, but you can get up to 5.0% APY online with these accounts.View the best savings account rates here SDV Stock Chart for Sunday, December, 22, 2024 SDV Chart by TradingView Chelverton UK Dividend Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 160GBX 156.99-1.88%GBX 159.40GBX 15670,414 shs£34.22 million12/19/2024GBX 159.75GBX 160+0.16%GBX 162GBX 157.2554,839 shs£34.88 million12/18/2024GBX 161.85GBX 159.75-1.30%GBX 162GBX 157.0528,513 shs£34.83 million12/17/2024GBX 161.88GBX 161.85-0.02%GBX 161.85GBX 16025,849 shs£35.28 million12/16/2024GBX 165GBX 161.88-1.89%GBX 164GBX 157317,074 shs£35.29 million12/13/2024GBX 166GBX 165-0.60%GBX 165GBX 15833,428 shs£35.97 million Get the Latest News and Ratings for SDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chelverton UK Dividend Trust and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 165.59GBX 166+0.25%GBX 166GBX 161.9230,610 shs£36.19 million12/11/2024GBX 163.60GBX 165.59+1.22%GBX 166GBX 160.9333,550 shs£36.10 million12/10/2024GBX 162.10GBX 163.60+0.93%GBX 165GBX 162.1018,641 shs£35.67 million12/09/2024GBX 162.50GBX 162.10-0.25%GBX 164.30GBX 161.6619,437 shs£35.34 million12/06/2024GBX 164.30GBX 159.88-2.69%GBX 162.50GBX 159.8846,610 shs£34.85 million12/05/2024GBX 169GBX 164.30-2.78%GBX 164.48GBX 15962,956 shs£35.82 million12/04/2024GBX 164GBX 169+3.05%GBX 169GBX 160.2141,527 shs£36.84 million12/03/2024GBX 161GBX 164+1.86%GBX 164GBX 160.2116,305 shs£35.75 million12/02/2024GBX 163GBX 161-1.23%GBX 162GBX 160.6039,576 shs£35.10 million11/29/2024GBX 160.24GBX 158-1.40%GBX 163GBX 1587,262 shs£34.44 million11/28/2024GBX 160GBX 160.24+0.15%GBX 161.48GBX 160.219,462 shs£34.93 million11/27/2024GBX 161GBX 160-0.62%GBX 161.25GBX 16011,662 shs£34.88 million11/26/2024GBX 161.43GBX 161-0.27%GBX 161.30GBX 160.527,413 shs£35.10 million11/25/2024GBX 161.43GBX 161.43GBX 161.43GBX 160.3420,665 shs£35.19 million11/22/2024GBX 161.46GBX 161.43-0.02%GBX 161.43GBX 15819,015 shs£35.19 million11/21/2024N/AGBX 161.46GBX 161.48GBX 159.5016,279 shs£35.20 million Related Companies M&G Credit Income Investment Stock Price Chart Baillie Gifford China Growth Trust Stock Price Chart Foresight Enterprise VCT Stock Price Chart Seraphim Space Investment Trust Stock Price Chart Majedie Investments Stock Price Chart Invesco Perpetual UK Smaller Stock Price Chart Mercia Asset Management Stock Price Chart Albion Technology & Gen VCT Stock Price Chart abrdn Diversified Income & Growth Stock Price Chart Rights & Issues Investment Trust Stock Price Chart Receive SDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chelverton UK Dividend Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDV) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chelverton UK Dividend Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Chelverton UK Dividend Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
