Chelverton UK Dividend Trust (SDV) Stock Chart & Stock Price History GBX 131.08 +2.58 (+2.01%) As of 07:09 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Chelverton UK Dividend Trust Stock Price Performance 5 Day Performance-2.80%1 Month Performance-9.19%3 Month Performance-10.75%6 Month Performance-18.69%Year-To-Date Performance-15.33%1 Year Performance-7.31% Receive SDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chelverton UK Dividend Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address SDV Stock Chart for Friday, April, 25, 2025 SDV Chart by TradingView Chelverton UK Dividend Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025GBX 136GBX 130.39-4.13%GBX 133GBX 129.01285,602 shs£29.27 million04/23/2025GBX 136GBX 136GBX 137GBX 135.9444,033 shs£30.53 million04/22/2025GBX 135.90GBX 136+0.08%GBX 136GBX 130113,919 shs£30.53 million04/21/2025GBX 135.90GBX 135.90GBX 135.98GBX 132.4050,715 shs£30.50 million04/18/2025GBX 135.90GBX 135.90GBX 135.98GBX 132.4050,715 shs£30.50 million04/17/2025GBX 135.97GBX 135.90-0.05%GBX 135.98GBX 132.4050,715 shs£30.50 million04/16/2025GBX 134GBX 135.97+1.47%GBX 135.98GBX 135.9739,279 shs£30.52 million04/15/2025GBX 128.64GBX 134+4.17%GBX 134GBX 12835,492 shs£30.08 million04/14/2025GBX 131.52GBX 128.64-2.19%GBX 132GBX 128.4074,616 shs£28.88 million04/11/2025GBX 130GBX 131.52+1.17%GBX 132GBX 12495,539 shs£29.52 million Get the Latest News and Ratings for SDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chelverton UK Dividend Trust and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025GBX 124GBX 130+4.84%GBX 130GBX 125.6042,613 shs£29.18 million04/09/2025GBX 130GBX 124-4.62%GBX 128GBX 12422,837 shs£27.83 million04/09/2025GBX 130GBX 124-4.62%GBX 128GBX 12422,837 shs£27.83 million04/08/2025GBX 129GBX 130+0.78%GBX 134GBX 125130,916 shs£29.18 million04/08/2025GBX 129GBX 130+0.78%GBX 134GBX 125130,916 shs£29.18 million04/07/2025GBX 136.20GBX 129-5.29%GBX 134GBX 129137,041 shs£28.96 million04/04/2025GBX 140.98GBX 136.20-3.39%GBX 142GBX 136.2043,349 shs£30.57 million04/03/2025GBX 145.45GBX 140.98-3.07%GBX 144GBX 139.0380,408 shs£31.65 million04/02/2025GBX 145.30GBX 145.45+0.10%GBX 147GBX 145.45115,424 shs£32.65 million04/01/2025GBX 146.80GBX 145.30-1.02%GBX 148GBX 145.3080,803 shs£32.62 million03/31/2025GBX 147.29GBX 146.80-0.33%GBX 148GBX 14531,876 shs£32.95 million03/28/2025GBX 145.75GBX 147.29+1.06%GBX 148GBX 14531,369 shs£33.06 million03/27/2025GBX 145.80GBX 145.75-0.03%GBX 148GBX 145.4523,935 shs£32.72 million03/26/2025GBX 145.45GBX 145.80+0.24%GBX 146GBX 14239,755 shs£32.73 million03/25/2025GBX 145.45GBX 145.45GBX 145.45GBX 138.6439,074 shs£32.65 million03/24/2025GBX 144.72GBX 145.45+0.50%GBX 145.58GBX 138.5537,069 shs£32.65 million Related Companies abrdn Diversified Income & Growth Stock Price Chart Northern 2 VCT Stock Price Chart Artemis Alpha Trust Stock Price Chart CQS Natural Resources Growth and Income Stock Price Chart Atrato Onsite Energy Stock Price Chart Hargreave Hale AIM VCT Stock Price Chart Alpha Real Trust Stock Price Chart BlackRock Latin American Stock Price Chart Northern Venture Trust Stock Price Chart Molten Ventures VCT Stock Price Chart Receive SDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chelverton UK Dividend Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDV) was last updated on 4/25/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump purposefully forcing markets to crash…Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chelverton UK Dividend Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Chelverton UK Dividend Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SDV Stock Free SDV Stock Alerts