Chelverton UK Dividend Trust (SDV) Stock Chart & Stock Price History GBX 145.45 -0.55 (-0.38%) As of 09:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Chelverton UK Dividend Trust Stock Price Performance 5 Day Performance-1.35%1 Month Performance-1.16%3 Month Performance-8.04%6 Month Performance-13.04%Year-To-Date Performance-6.86%1 Year Performance+4.55% Receive SDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chelverton UK Dividend Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address SDV Stock Chart for Wednesday, April, 2, 2025 SDV Chart by TradingViewRemove Ads Chelverton UK Dividend Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/01/2025GBX 146.80GBX 145.30-1.02%GBX 148GBX 145.3080,803 shs£32.62 million03/31/2025GBX 147.29GBX 146.80-0.33%GBX 148GBX 14531,876 shs£32.95 million03/28/2025GBX 145.75GBX 147.29+1.06%GBX 148GBX 14531,369 shs£33.06 million03/27/2025GBX 145.80GBX 145.75-0.03%GBX 148GBX 145.4523,935 shs£32.72 million03/26/2025GBX 145.45GBX 145.80+0.24%GBX 146GBX 14239,755 shs£32.73 million03/25/2025GBX 145.45GBX 145.45GBX 145.45GBX 138.6439,074 shs£32.65 million03/24/2025GBX 144.72GBX 145.45+0.50%GBX 145.58GBX 138.5537,069 shs£32.65 million03/21/2025GBX 144.72GBX 144.72GBX 146GBX 142.4012,504 shs£32.49 million03/20/2025GBX 144.72GBX 144.72GBX 145GBX 142.4020,722 shs£32.49 million03/19/2025GBX 145.10GBX 144.72-0.26%GBX 144.85GBX 140.7518,144 shs£32.49 million Get the Latest News and Ratings for SDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chelverton UK Dividend Trust and its competitors with MarketBeat's FREE daily newsletter. 03/18/2025GBX 146GBX 145.10-0.62%GBX 145.20GBX 142.502,363 shs£32.57 million03/17/2025GBX 143GBX 146+2.10%GBX 146GBX 140.1029,280 shs£32.77 million03/14/2025GBX 138.12GBX 143+3.53%GBX 144GBX 13820,223 shs£32.10 million03/13/2025GBX 140.50GBX 138.12-1.69%GBX 141GBX 138.0635,061 shs£31.00 million03/12/2025GBX 141.10GBX 140.50-0.43%GBX 141.50GBX 13955,785 shs£31.54 million03/11/2025GBX 140.25GBX 141.10+0.61%GBX 145GBX 139.0648,926 shs£31.67 million03/10/2025GBX 142.20GBX 140.25-1.37%GBX 143GBX 140.2527,588 shs£31.48 million03/07/2025GBX 140GBX 142.20+1.57%GBX 143.50GBX 14026,597 shs£31.92 million03/06/2025GBX 142.96GBX 140-2.07%GBX 144GBX 14020,322 shs£31.43 million03/05/2025GBX 142.45GBX 142.96+0.36%GBX 143.30GBX 14036,874 shs£32.09 million03/04/2025GBX 140.63GBX 142.45+1.29%GBX 148GBX 14025,014 shs£31.98 million03/03/2025GBX 147GBX 140.63-4.33%GBX 147GBX 140.5028,452 shs£31.57 million Related Companies Albion Development VCT Stock Price Chart Northern 3 VCT Stock Price Chart Duke Capital Stock Price Chart Hargreave Hale AIM VCT Stock Price Chart Artemis Alpha Trust Stock Price Chart Menhaden Resource Efficiency Stock Price Chart JPMorgan Emerg E, ME & Africa Sec Stock Price Chart CQS Natural Resources Growth and Income Stock Price Chart Northern 2 VCT Stock Price Chart BlackRock Latin American Stock Price Chart Receive SDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chelverton UK Dividend Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDV) was last updated on 4/2/2025 by MarketBeat.com Staff From Our PartnersDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored10X Bigger than AI, quantum, EVs, crypto, and robotics combined?World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...Stansberry Research | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chelverton UK Dividend Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Chelverton UK Dividend Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SDV Stock Free SDV Stock Alerts