Speedy Hire (SDY) Stock Chart & Stock Price History GBX 19.34 +0.14 (+0.73%) As of 02/21/2025 12:11 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Speedy Hire Stock Price Performance 5 Day Performance-3.30%1 Month Performance-33.31%3 Month Performance-31.42%6 Month Performance-48.59%Year-To-Date Performance-30.93%1 Year Performance-29.80% Receive SDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Speedy Hire and its competitors with MarketBeat's FREE daily newsletter. Email Address SDY Stock Chart for Saturday, February, 22, 2025 SDY Chart by TradingView Speedy Hire Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 19.20GBX 19.34+0.73%GBX 19.58GBX 19.08122,105 shs£89.87 million02/20/2025GBX 19.42GBX 19.20-1.13%GBX 20.65GBX 19.19803,830 shs£89.22 million02/19/2025GBX 19.72GBX 19.42-1.52%GBX 19.88GBX 19.161.03 million shs£90.24 million02/18/2025GBX 20GBX 19.72-1.40%GBX 19.98GBX 19.121.09 million shs£91.64 million02/17/2025GBX 19.74GBX 20+1.32%GBX 20.22GBX 19.451.40 million shs£92.94 million02/14/2025GBX 19.50GBX 19.74+1.23%GBX 19.90GBX 19.442.03 million shs£91.73 million02/13/2025GBX 19.32GBX 19.50+0.93%GBX 19.90GBX 19.201.41 million shs£90.61 million02/12/2025GBX 19.70GBX 19.32-1.93%GBX 19.63GBX 19.202.70 million shs£89.23 million02/11/2025GBX 19.72GBX 19.70-0.10%GBX 20.30GBX 18.901.96 million shs£90.98 million02/10/2025GBX 19.92GBX 19.72-1.00%GBX 20.12GBX 19.501.46 million shs£91.08 million Get the Latest News and Ratings for SDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Speedy Hire and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 19.70GBX 19.92+1.12%GBX 20.20GBX 19.501.89 million shs£92.00 million02/06/2025GBX 20GBX 19.70-1.50%GBX 20.30GBX 19.702.44 million shs£90.98 million02/05/2025GBX 20GBX 20GBX 20.35GBX 19.603.25 million shs£92.37 million02/04/2025GBX 19.70GBX 20+1.52%GBX 20.65GBX 19.425.57 million shs£92.37 million02/03/2025GBX 27.50GBX 19.70-28.36%GBX 22GBX 18.4019.42 million shs£90.98 million01/31/2025GBX 26.75GBX 27.50+2.80%GBX 27.50GBX 26.101.14 million shs£127.01 million01/30/2025GBX 27.05GBX 26.75-1.11%GBX 27.20GBX 26.50393,970 shs£123.54 million01/29/2025GBX 27.15GBX 27.05-0.37%GBX 27.95GBX 26.75592,606 shs£124.93 million01/28/2025GBX 27GBX 27.15+0.56%GBX 27.63GBX 26.55499,418 shs£125.39 million01/27/2025GBX 27.90GBX 27-3.23%GBX 27.85GBX 26.85409,275 shs£124.70 million01/24/2025GBX 28GBX 27.90-0.36%GBX 29GBX 27.60228,639 shs£128.85 million01/23/2025GBX 29GBX 28-3.45%GBX 28.95GBX 27.65719,377 shs£129.32 million01/22/2025GBX 28.20GBX 29+2.84%GBX 29.10GBX 27.73582,540 shs£133.93 million01/21/2025GBX 28.20GBX 28.20GBX 28.95GBX 28.201.11 million shs£130.24 million Related Companies VP Stock Price Chart ASY Stock Price Chart AA4 Stock Price Chart AVAP Stock Price Chart ANX Stock Price Chart HSS Stock Price Chart DPA Stock Price Chart AHT Stock Price Chart ZIG Stock Price Chart TFW Stock Price Chart Receive SDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Speedy Hire and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDY) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Speedy Hire Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Speedy Hire With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SDY Stock Alerts