Free Trial
→ Green Light for These Stocks (From Stansberry Research) (Ad) Free SDY Stock Alerts

Speedy Hire (SDY) Stock Chart & Stock Price History

Speedy Hire logo
GBX 30 -0.10 (-0.33%)
As of 08/8/2025 11:57 AM Eastern
Compare

Speedy Hire Stock Price Performance

The Speedy Hire (SDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.90%, with a year-to-date return of 7.14%. In the past month, the stock has increased 3.81%, reflecting recent market activity.

As of the latest close, Speedy Hire traded at GBX 30 with a market cap of £139.41 million and volume of 1.09 million shares. Five years ago, the stock traded at GBX 52.40, representing a 42.75% decrease over that period. At the time, it had a market cap of £276.05 million and a volume of 243,614 shares.

Receive SDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Speedy Hire and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.98%
1 Month
Performance
+3.81%
3 Month
Performance
+27.93%
Year-To-Date
Performance
+7.14%
1 Year
Performance
-16.90%
5 Year
Performance
-42.75%

SDY Stock Chart for Sunday, August, 10, 2025

SDY Chart by TradingView

Speedy Hire Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 31.85GBX 30
-5.82%		GBX 30.95GBX 29.801.09 million shs£139.41 million
08/07/2025GBX 31.70GBX 31.85
+0.49%		GBX 32.50GBX 29.754.10 million shs£148.02 million
08/06/2025GBX 32.25GBX 31.70
-1.71%		GBX 33.40GBX 31.501.66 million shs£147.31 million
08/05/2025GBX 31.60GBX 32.25
+2.06%		GBX 32.80GBX 31.354.67 million shs£149.86 million
08/04/2025GBX 31.30GBX 31.60
+0.96%		GBX 32.90GBX 30.501.91 million shs£146.84 million
08/01/2025GBX 31.70GBX 31.30
-1.26%		GBX 32.20GBX 31.01305,915 shs£145.45 million
07/31/2025GBX 31.05GBX 31.70
+2.09%		GBX 32.25GBX 30.501.45 million shs£147.31 million
07/30/2025GBX 30.70GBX 31.05
+1.14%		GBX 31.25GBX 30.501.57 million shs£144.28 million
07/29/2025GBX 30.75GBX 30.70
-0.16%		GBX 31.35GBX 30.50626,592 shs£142.66 million
07/28/2025GBX 30.35GBX 30.75
+1.32%		GBX 31.45GBX 29.402.31 million shs£142.89 million
07/25/2025GBX 30.15GBX 30.35
+0.66%		GBX 30.35GBX 29.201.25 million shs£141.03 million
07/24/2025GBX 29.55GBX 30.15
+2.03%		GBX 30.25GBX 29.30511,023 shs£140.10 million
07/23/2025GBX 29.20GBX 29.55
+1.20%		GBX 30.45GBX 29.051.79 million shs£137.31 million
07/22/2025GBX 29.55GBX 29.20
-1.18%		GBX 30GBX 28.80438,490 shs£135.69 million
07/21/2025GBX 28.80GBX 29.55
+2.60%		GBX 30.55GBX 28.45711,547 shs£137.31 million
07/18/2025GBX 29.65GBX 28.80
-2.87%		GBX 29.53GBX 28.35338,295 shs£133.83 million
07/17/2025GBX 29.30GBX 29.65
+1.19%		GBX 29.65GBX 28.80467,870 shs£137.78 million
07/16/2025GBX 29.80GBX 29.30
-1.68%		GBX 30.30GBX 28.60625,907 shs£136.15 million
07/15/2025GBX 28.55GBX 29.80
+4.38%		GBX 30.65GBX 28.501.42 million shs£138.48 million
07/14/2025GBX 28.72GBX 28.55
-0.59%		GBX 28.98GBX 28.153.62 million shs£132.67 million
07/11/2025GBX 28.90GBX 28.72
-0.62%		GBX 29GBX 28.50453,907 shs£133.46 million
07/10/2025GBX 28.60GBX 28.90
+1.05%		GBX 30.20GBX 28.57603,053 shs£134.29 million
07/09/2025GBX 30.10GBX 28.60
-4.98%		GBX 30GBX 28.501.59 million shs£132.90 million
Related Companies

This page (LON:SDY) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Green Light for These Stocks
Guess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...
Stansberry Research | Sponsored
Altucher: $900 to $108,000? Trump’s “Great Gain” Is Here
James Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...
Paradigm Press | Sponsored
"Death Spiral" Threatening Your Savings
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
Goldco Precious Metals | Sponsored
Take a look at this picture ...
A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...
Weiss Ratings | Sponsored
National 'Stock Market Reset' Coming September 30 (New WH Order)
Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...
Altimetry | Sponsored
Fed Decision Warning: How to Protect Your Wealth Before September 17th
On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...
American Alternative | Sponsored