Speedy Hire (SDY) Stock Chart & Stock Price History GBX 28.20 0.00 (0.00%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Speedy Hire Stock Price Performance 5 Day Performance+2.55%1 Month Performance-0.70%3 Month Performance-22.74%6 Month Performance-29.76%Year-To-Date Performance+0.71%1 Year Performance-16.94% Receive SDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Speedy Hire and its competitors with MarketBeat's FREE daily newsletter. Email Address SDY Stock Chart for Tuesday, January, 21, 2025 SDY Chart by TradingView Speedy Hire Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 28.60GBX 28.20-1.40%GBX 28.95GBX 28.20301,639 shs£130.24 million01/17/2025GBX 27.50GBX 28.60+4.00%GBX 29GBX 27.70670,360 shs£132.09 million01/16/2025GBX 27.40GBX 27.50+0.36%GBX 27.95GBX 27.30284,025 shs£127.01 million01/15/2025GBX 27.05GBX 27.40+1.29%GBX 27.60GBX 26.73499,272 shs£126.54 million01/14/2025GBX 27.85GBX 27.05-2.87%GBX 28.10GBX 27.05581,837 shs£124.93 million01/13/2025GBX 27.35GBX 27.85+1.83%GBX 28.15GBX 26.90449,684 shs£128.62 million01/10/2025GBX 27.30GBX 27.35+0.18%GBX 27.95GBX 27.35647,651 shs£126.31 million01/09/2025GBX 27.85GBX 27.30-1.97%GBX 27.95GBX 27379,116 shs£126.08 million01/08/2025GBX 28GBX 27.85-0.54%GBX 29.30GBX 27.70562,041 shs£128.62 million01/07/2025GBX 28GBX 28GBX 28.95GBX 27.87134,953 shs£129.32 million Get the Latest News and Ratings for SDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Speedy Hire and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 28GBX 28GBX 28.93GBX 27.85256,323 shs£129.32 million01/03/2025GBX 28.45GBX 28-1.58%GBX 29.05GBX 28113,005 shs£129.32 million01/02/2025GBX 28GBX 28.45+1.61%GBX 28.95GBX 28.1369,643 shs£131.39 million01/01/2025GBX 28GBX 28GBX 28.40GBX 27.50138,114 shs£129.32 million12/31/2024GBX 27.80GBX 28+0.72%GBX 28.40GBX 27.50138,114 shs£129.32 million12/30/2024GBX 28.20GBX 27.80-1.42%GBX 28.95GBX 27.60355,239 shs£128.39 million12/27/2024GBX 28GBX 28.20+0.71%GBX 29.35GBX 27.70114,623 shs£130.24 million12/26/2024GBX 28GBX 28GBX 29.70GBX 27.74916,924 shs£129.32 million12/25/2024GBX 28GBX 28GBX 29.70GBX 27.74916,924 shs£129.32 million12/24/2024GBX 28.05GBX 28-0.18%GBX 29.70GBX 27.74916,924 shs£129.32 million12/23/2024GBX 28.40GBX 28.05-1.23%GBX 28.58GBX 28176,229 shs£129.55 million12/20/2024GBX 27.90GBX 28.40+1.79%GBX 28.45GBX 27.501.08 million shs£131.16 million Related Companies VP Stock Price Chart ASY Stock Price Chart AA4 Stock Price Chart AVAP Stock Price Chart ANX Stock Price Chart HSS Stock Price Chart DPA Stock Price Chart AHT Stock Price Chart ZIG Stock Price Chart VLX Stock Price Chart Receive SDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Speedy Hire and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDY) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Speedy Hire Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Speedy Hire With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
