Free Trial

Speedy Hire (SDY) Stock Chart & Stock Price History

Speedy Hire logo
GBX 26.50 -2.50 (-8.62%)
(As of 12:11 PM ET)

Speedy Hire Stock Price Performance

5 Day
Performance
-11.06%
1 Month
Performance
-26.78%
3 Month
Performance
-28.73%
6 Month
Performance
-4.55%
Year-To-Date
Performance
-18.76%
1 Year
Performance
-25.24%
Receive SDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Speedy Hire and its competitors with MarketBeat's FREE daily newsletter.

SDY Stock Chart for Thursday, November, 21, 2024

Speedy Hire Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 29.95GBX 29
-3.17%
GBX 30.30GBX 28.801.10 million shs£133.93 million
11/19/2024GBX 29.25GBX 29.95
+2.39%
GBX 30GBX 28.31938,902 shs£138.32 million
11/18/2024GBX 30.05GBX 29.25
-2.66%
GBX 30.30GBX 28.98985,019 shs£135.09 million
11/15/2024GBX 30.50GBX 30.05
-1.48%
GBX 30.38GBX 29.42768,492 shs£138.78 million
11/14/2024GBX 29.60GBX 30.50
+3.04%
GBX 30.50GBX 29.60591,305 shs£140.86 million
11/13/2024GBX 30.70GBX 29.60
-3.58%
GBX 30.95GBX 29.20622,284 shs£136.71 million
11/12/2024GBX 31.55GBX 30.70
-2.69%
GBX 31.43GBX 30.10282,987 shs£141.79 million
11/11/2024GBX 30GBX 31.55
+5.17%
GBX 31.65GBX 30924,230 shs£145.71 million
11/08/2024GBX 31.95GBX 30
-6.10%
GBX 31.76GBX 29.501.56 million shs£138.55 million
11/07/2024GBX 32.15GBX 31.95
-0.62%
GBX 33.25GBX 31.48318,558 shs£147.56 million
11/06/2024GBX 33GBX 32.15
-2.58%
GBX 33.55GBX 31.70761,449 shs£148.48 million
11/05/2024GBX 33GBX 33GBX 33.45GBX 31.801.07 million shs£152.41 million
11/04/2024GBX 33.10GBX 33
-0.30%
GBX 33GBX 32.60833,940 shs£152.41 million
11/01/2024GBX 33.30GBX 33.15
-0.45%
GBX 33.25GBX 32.75714,576 shs£153.10 million
10/31/2024GBX 32.94GBX 33.30
+1.09%
GBX 34.95GBX 32.831.03 million shs£153.79 million
10/30/2024GBX 35.50GBX 32.94
-7.21%
GBX 35.90GBX 32.611.39 million shs£152.13 million
10/29/2024GBX 36.35GBX 35.50
-2.34%
GBX 36.50GBX 35.50338,902 shs£163.95 million
10/28/2024GBX 36.50GBX 36.35
-0.41%
GBX 36.65GBX 35.811.08 million shs£167.88 million
10/25/2024GBX 36.20GBX 36.50
+0.83%
GBX 36.70GBX 36.22191,487 shs£168.57 million
10/24/2024GBX 36GBX 36.20
+0.56%
GBX 36.40GBX 35.95541,716 shs£167.19 million
10/23/2024GBX 35.80GBX 36
+0.56%
GBX 36.20GBX 35.59952,721 shs£166.26 million
10/22/2024GBX 36.50GBX 35.80
-1.92%
GBX 36.95GBX 35.78773,643 shs£165.34 million
10/21/2024GBX 36.50GBX 36.50GBX 36.75GBX 36201,054 shs£168.57 million


This page (LON:SDY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners