Free Trial

SEEEN (SEEN) Stock Chart & Stock Price History

SEEEN logo
GBX 4.08 -0.43 (-9.44%)
As of 04:13 AM Eastern

SEEEN Stock Price Performance

5 Day
Performance
-11.11%
1 Month
Performance
0.00%
3 Month
Performance
+13.64%
6 Month
Performance
+53.85%
Year-To-Date
Performance
+14.29%
1 Year
Performance
0.00%
Receive SEEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEEEN and its competitors with MarketBeat's FREE daily newsletter.

SEEN Stock Chart for Wednesday, April, 2, 2025

Remove Ads

SEEEN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025GBX 4.84GBX 4
-17.27%
GBX 5GBX 41,066 shs£6.63 million
03/31/2025GBX 4.50GBX 4.84
+7.44%
GBX 4.84GBX 475,564 shs£8.01 million
03/28/2025GBX 4GBX 4.50
+12.50%
GBX 4.50GBX 4.08215,000 shs£7.46 million
03/27/2025GBX 4GBX 4GBX 5GBX 4200,320 shs£6.63 million
03/26/2025GBX 4.03GBX 4
-0.62%
GBX 5GBX 4200,320 shs£6.63 million
03/25/2025GBX 5GBX 4.03
-19.50%
GBX 5GBX 42,704 shs£6.67 million
03/24/2025GBX 4.50GBX 5
+11.11%
GBX 5GBX 485,643 shs£8.29 million
03/21/2025GBX 4.50GBX 4.50GBX 4.88GBX 4.50172,187 shs£7.46 million
03/20/2025GBX 4.50GBX 4.50GBX 5GBX 4.501.31 million shs£7.46 million
03/19/2025GBX 5GBX 4.50
-10.00%
GBX 5GBX 41.02 million shs£7.46 million
03/18/2025GBX 5GBX 5GBX 5GBX 4.06235,000 shs£8.29 million
03/17/2025GBX 4.99GBX 5
+0.20%
GBX 5GBX 4.06235,000 shs£8.29 million
03/14/2025GBX 4.90GBX 4.99
+1.84%
GBX 4.99GBX 4.25302,155 shs£8.27 million
03/13/2025GBX 4GBX 4.90
+22.50%
GBX 4.90GBX 3.758.23 million shs£8.12 million
03/12/2025GBX 3.97GBX 4
+0.76%
GBX 4GBX 3.75125 shs£6.63 million
03/11/2025GBX 3.97GBX 3.97GBX 3.97GBX 3.5076,023 shs£6.58 million
03/10/2025GBX 3.51GBX 3.97
+13.11%
GBX 3.97GBX 3.5076,023 shs£6.58 million
03/07/2025GBX 4.50GBX 3.51
-22.00%
GBX 3.65GBX 3.5040,301 shs£5.82 million
03/06/2025GBX 4GBX 4.50
+12.50%
GBX 4.50GBX 3.6033,040 shs£7.46 million
03/05/2025GBX 4.50GBX 4
-11.11%
GBX 4.50GBX 4222 shs£6.63 million
03/04/2025GBX 4.50GBX 4.50GBX 4.50GBX 4222 shs£7.46 million
03/03/2025GBX 4GBX 4.50
+12.50%
GBX 4.50GBX 4222 shs£7.46 million

This page (LON:SEEN) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners