Free Trial

SEEEN (SEEN) Stock Chart & Stock Price History

SEEEN logo
GBX 3.50 -0.10 (-2.78%)
(As of 06:36 AM ET)

SEEEN Stock Price Performance

5 Day
Performance
-12.50%
1 Month
Performance
0.00%
3 Month
Performance
+16.67%
6 Month
Performance
+7.69%
Year-To-Date
Performance
-42.86%
1 Year
Performance
-44.00%
Receive SEEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEEEN and its competitors with MarketBeat's FREE daily newsletter.

SEEN Stock Chart for Thursday, November, 21, 2024

SEEEN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 3.50GBX 3.60
+2.86%
GBX 4.10GBX 3.506,836 shs£4.33 million
11/19/2024GBX 4GBX 3.50
-12.50%
GBX 4.50GBX 3.50718 shs£4.21 million
11/18/2024GBX 4GBX 4GBX 4GBX 440,833 shs£4.81 million
11/15/2024GBX 4GBX 4GBX 4GBX 440,833 shs£4.81 million
11/14/2024GBX 4GBX 4GBX 4GBX 440,833 shs£4.81 million
11/13/2024GBX 4GBX 4GBX 4GBX 3.5540,833 shs£4.81 million
11/12/2024GBX 3.55GBX 4
+12.68%
GBX 4GBX 3.5540,833 shs£4.81 million
11/11/2024GBX 4GBX 3.55
-11.25%
GBX 3.55GBX 3.50134,306 shs£4.27 million
11/08/2024GBX 4GBX 3.50
-12.50%
GBX 4GBX 3.50972 shs£4.21 million
11/07/2024GBX 4GBX 4GBX 4GBX 4372,290 shs£4.81 million
11/06/2024GBX 4GBX 4GBX 4.25GBX 3.55372,290 shs£4.81 million
11/05/2024GBX 3.50GBX 4
+14.29%
GBX 4.50GBX 3.50375,560 shs£4.81 million
11/04/2024GBX 3.75GBX 3.50
-6.67%
GBX 4.25GBX 3.50110,970 shs£4.21 million
11/01/2024GBX 3.50GBX 3.75
+7.14%
GBX 3.75GBX 3.752,700 shs£4.51 million
10/31/2024GBX 3.52GBX 3.50
-0.60%
GBX 3.52GBX 3.50279,943 shs£4.21 million
10/30/2024GBX 3.50GBX 3.52
+0.60%
GBX 3.52GBX 3.50279,944 shs£4.24 million
10/29/2024GBX 3.05GBX 3.50
+14.75%
GBX 3.50GBX 3.052,700 shs£4.21 million
10/28/2024GBX 3.50GBX 3.05
-12.86%
GBX 3.50GBX 3.052,700 shs£3.67 million
10/25/2024GBX 3.05GBX 3.50
+14.75%
GBX 3.50GBX 3.0525,000 shs£4.21 million
10/24/2024GBX 3.50GBX 3.05
-12.86%
GBX 3.50GBX 3.0525,000 shs£3.67 million
10/23/2024GBX 3.16GBX 3.50
+10.76%
GBX 3.50GBX 3.1619,494 shs£4.21 million
10/22/2024GBX 3.50GBX 3.16
-9.71%
GBX 3.50GBX 3.1619,495 shs£3.80 million
10/21/2024GBX 3.50GBX 3.50GBX 3.75GBX 3.5075,000 shs£4.21 million


This page (LON:SEEN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners