Seplat Energy (SEPL) Stock Chart & Stock Price History GBX 173.50 -1.50 (-0.86%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Seplat Energy Stock Price Performance 5 Day Performance-1.98%1 Month Performance-8.13%3 Month Performance-11.03%6 Month Performance-8.68%Year-To-Date Performance-11.03%1 Year Performance+19.82% Receive SEPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seplat Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address SEPL Stock Chart for Monday, March, 31, 2025 SEPL Chart by TradingViewRemove Ads Seplat Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 176.50GBX 174-1.42%GBX 176.50GBX 17454,010 shs£1.27 billion03/27/2025GBX 177GBX 176.50-0.28%GBX 179.36GBX 173.5094,835 shs£1.29 billion03/26/2025GBX 175.50GBX 177+0.85%GBX 178GBX 175.5084,073 shs£1.29 billion03/25/2025GBX 173.50GBX 175.50+1.15%GBX 177GBX 173.50214,824 shs£1.28 billion03/24/2025GBX 171GBX 173.50+1.46%GBX 178GBX 17329,088 shs£1.26 billion03/21/2025GBX 175.50GBX 171-2.56%GBX 173.48GBX 17057,885 shs£1.25 billion03/20/2025GBX 174.50GBX 175.50+0.57%GBX 176.50GBX 169.2870,080 shs£1.28 billion03/19/2025GBX 175.50GBX 174.50-0.57%GBX 176GBX 170172,994 shs£1.27 billion03/18/2025GBX 175.50GBX 175.50GBX 178GBX 175358,452 shs£1.28 billion03/17/2025GBX 176.92GBX 175.50-0.80%GBX 178GBX 172.8784,172 shs£1.28 billion Get the Latest News and Ratings for SEPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Seplat Energy and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 177.25GBX 176.92-0.19%GBX 181.24GBX 17557,574 shs£1.29 billion03/13/2025GBX 172.31GBX 177.25+2.87%GBX 182.50GBX 173.1958,480 shs£1.29 billion03/12/2025GBX 174GBX 172.31-0.97%GBX 175GBX 17065,301 shs£1.26 billion03/11/2025GBX 168GBX 174+3.57%GBX 174GBX 163.11484,049 shs£1.27 billion03/10/2025GBX 173GBX 168-2.89%GBX 177GBX 168160,011 shs£1.22 billion03/07/2025GBX 176.50GBX 173-1.98%GBX 174.50GBX 166508,071 shs£1.26 billion03/06/2025GBX 185GBX 176.50-4.59%GBX 191GBX 176205,482 shs£1.29 billion03/05/2025GBX 195.50GBX 185-5.37%GBX 200GBX 180.50372,362 shs£1.35 billion03/04/2025GBX 192.50GBX 195.50+1.56%GBX 200GBX 189.9510.48 million shs£1.42 billion03/03/2025GBX 188.85GBX 192.50+1.94%GBX 196GBX 186.50208,788 shs£1.40 billion02/28/2025GBX 188.44GBX 188.85+0.22%GBX 190.50GBX 185.5056,816 shs£1.38 billion Related Companies Harbour Energy Stock Price Chart Ithaca Energy Stock Price Chart Energean Stock Price Chart Kosmos Energy Stock Price Chart Pantheon Resources Stock Price Chart Diversified Energy Stock Price Chart Serica Energy Stock Price Chart Gulf Keystone Petroleum Stock Price Chart PetroTal Stock Price Chart Rockhopper Exploration Stock Price Chart Receive SEPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seplat Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SEPL) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Seplat Energy Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Seplat Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SEPL Stock Free SEPL Stock Alerts