Seplat Energy (SEPL) Stock Chart & Stock Price History GBX 200 +2.00 (+1.01%) (As of 12/20/2024 12:31 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Seplat Energy Stock Price Performance 5 Day Performance+5.26%1 Month Performance-7.57%3 Month Performance+5.82%6 Month Performance+2.04%Year-To-Date Performance+61.29%1 Year Performance+60.00% Receive SEPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seplat Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address Could This Tiny Device Help You Make an Extra $30k a Year? (Ad)I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more than $9 trillion. That’s nearly 10 times more money than the market caps of Tesla… SpaceX… PayPal… Neuralink… and X… COMBINED.Click here to see the details because I believe a lot of people will get rich. SEPL Stock Chart for Sunday, December, 22, 2024 SEPL Chart by TradingView Seplat Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 198GBX 200+1.01%GBX 201.73GBX 194.50349,638 shs£1.18 billion12/19/2024GBX 196GBX 198+1.02%GBX 202GBX 191.98162,673 shs£1.17 billion12/18/2024GBX 189.50GBX 196+3.43%GBX 199GBX 189.51250,840 shs£1.15 billion12/17/2024GBX 190GBX 189.50-0.26%GBX 191.89GBX 184.48261,670 shs£1.12 billion12/16/2024GBX 189.50GBX 190+0.26%GBX 194.50GBX 181233,447 shs£1.12 billion12/13/2024GBX 194GBX 189.50-2.32%GBX 198.37GBX 182.50815,489 shs£1.12 billion Get the Latest News and Ratings for SEPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Seplat Energy and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 194.50GBX 194-0.26%GBX 201.92GBX 184351,258 shs£1.14 billion12/11/2024GBX 180GBX 194.50+8.06%GBX 196GBX 177336,951 shs£1.14 billion12/10/2024GBX 208GBX 180-13.46%GBX 200GBX 1472.26 million shs£1.06 billion12/09/2024GBX 210GBX 208-0.95%GBX 214GBX 198576,355 shs£1.22 billion12/06/2024GBX 213GBX 210-1.41%GBX 214GBX 21018,928 shs£1.24 billion12/05/2024GBX 214GBX 213-0.47%GBX 214GBX 211.8271,812 shs£1.25 billion12/04/2024GBX 213GBX 214+0.47%GBX 215GBX 21277,778 shs£1.26 billion12/03/2024GBX 213GBX 213GBX 215GBX 212.55180,052 shs£1.25 billion12/02/2024GBX 213GBX 213GBX 215GBX 21237,452 shs£1.25 billion11/29/2024GBX 212GBX 213+0.47%GBX 219GBX 212102,375 shs£1.25 billion11/28/2024N/AGBX 212GBX 219GBX 21259,073 shs£1.25 billion11/26/2024GBX 213GBX 215+0.94%GBX 216GBX 208283,956 shs£1.27 billion11/25/2024GBX 215GBX 213-0.93%GBX 220GBX 209108,275 shs£1.25 billion11/22/2024GBX 216.39GBX 215-0.64%GBX 219GBX 212191,137 shs£1.27 billion11/21/2024GBX 217GBX 216.39-0.28%GBX 218GBX 213136,408 shs£1.27 billion11/20/2024N/AGBX 217GBX 219GBX 212224,879 shs£1.28 billion Related Companies Harbour Energy Stock Price Chart Energean Stock Price Chart Ithaca Energy Stock Price Chart Kosmos Energy Stock Price Chart Diversified Energy Stock Price Chart Serica Energy Stock Price Chart VAALCO Energy Stock Price Chart Savannah Energy Stock Price Chart Tullow Oil Stock Price Chart Pantheon Resources Stock Price Chart Receive SEPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seplat Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SEPL) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Seplat Energy Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Seplat Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
