Seplat Energy (SEPL) Stock Chart & Stock Price History GBX 186.20 -5.60 (-2.92%) As of 04/17/2025 12:04 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Seplat Energy Stock Price Performance 5 Day Performance-5.19%1 Month Performance+6.10%3 Month Performance-7.36%6 Month Performance-11.33%Year-To-Date Performance-4.51%1 Year Performance+25.81% Receive SEPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seplat Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address SEPL Stock Chart for Sunday, April, 20, 2025 SEPL Chart by TradingView Seplat Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 186.20GBX 186.20GBX 193GBX 186.2068,842 shs£1.36 billion04/17/2025GBX 191.80GBX 186.20-2.92%GBX 193GBX 186.2068,842 shs£1.36 billion04/16/2025GBX 196.40GBX 191.80-2.34%GBX 197GBX 190.2070,148 shs£1.40 billion04/15/2025GBX 189.60GBX 196.40+3.59%GBX 196.40GBX 185.20124,330 shs£1.43 billion04/14/2025GBX 186.60GBX 189.60+1.61%GBX 189.68GBX 182.4082,477 shs£1.38 billion04/11/2025GBX 178GBX 186.60+4.83%GBX 186.60GBX 179118,039 shs£1.36 billion04/10/2025GBX 161.80GBX 178+10.01%GBX 188GBX 167.02589,786 shs£1.30 billion04/09/2025GBX 176GBX 161.80-8.07%GBX 174.80GBX 160232,672 shs£1.18 billion04/09/2025GBX 176GBX 161.80-8.07%GBX 174.80GBX 160232,672 shs£1.18 billion04/08/2025GBX 170.20GBX 176+3.41%GBX 179.40GBX 165605,545 shs£1.28 billion Get the Latest News and Ratings for SEPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Seplat Energy and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 170.20GBX 176+3.41%GBX 179.40GBX 165605,545 shs£1.28 billion04/07/2025GBX 166.20GBX 170.20+2.41%GBX 174.20GBX 1551.34 million shs£1.24 billion04/04/2025GBX 175.80GBX 166.20-5.46%GBX 176.80GBX 166.20231,423 shs£1.21 billion04/03/2025GBX 186.80GBX 175.80-5.89%GBX 182GBX 175.80100,127 shs£1.28 billion04/02/2025GBX 183GBX 186.80+2.08%GBX 188.20GBX 18381,167 shs£1.36 billion04/01/2025GBX 173.50GBX 183+5.48%GBX 188.80GBX 174.4096,594 shs£1.33 billion03/31/2025GBX 174GBX 173.50-0.29%GBX 178GBX 173.509,812 shs£1.26 billion03/28/2025GBX 176.50GBX 174-1.42%GBX 176.50GBX 17454,010 shs£1.27 billion03/27/2025GBX 177GBX 176.50-0.28%GBX 179.36GBX 173.5094,835 shs£1.29 billion03/26/2025GBX 175.50GBX 177+0.85%GBX 178GBX 175.5084,073 shs£1.29 billion03/25/2025GBX 173.50GBX 175.50+1.15%GBX 177GBX 173.50214,824 shs£1.28 billion03/24/2025GBX 171GBX 173.50+1.46%GBX 178GBX 17329,088 shs£1.26 billion03/21/2025GBX 175.50GBX 171-2.56%GBX 173.48GBX 17057,885 shs£1.25 billion03/20/2025GBX 174.50GBX 175.50+0.57%GBX 176.50GBX 169.2870,080 shs£1.28 billion03/19/2025GBX 175.50GBX 174.50-0.57%GBX 176GBX 170172,994 shs£1.27 billion Related Companies Ithaca Energy Stock Price Chart Harbour Energy Stock Price Chart Energean Stock Price Chart Kosmos Energy Stock Price Chart Serica Energy Stock Price Chart Diversified Energy Stock Price Chart Pantheon Resources Stock Price Chart Gulf Keystone Petroleum Stock Price Chart PetroTal Stock Price Chart Rockhopper Exploration Stock Price Chart Receive SEPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seplat Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SEPL) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredThe real reason gold is soaring (and likely to continue)Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Seplat Energy Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Seplat Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SEPL Stock Free SEPL Stock Alerts