S4 Capital (SFOR) Stock Chart & Stock Price History GBX 34.10 +1.00 (+3.02%) As of 01/17/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades S4 Capital Stock Price Performance 5 Day Performance+5.31%1 Month Performance-7.31%3 Month Performance-13.63%6 Month Performance-36.26%Year-To-Date Performance+3.96%1 Year Performance-17.91% Receive SFOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for S4 Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address SFOR Stock Chart for Saturday, January, 18, 2025 SFOR Chart by TradingView S4 Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 33.10GBX 34.10+3.02%GBX 34.66GBX 331.11 million shs£207.08 million01/16/2025GBX 32.44GBX 33.10+2.03%GBX 33.26GBX 321.36 million shs£201.00 million01/15/2025GBX 32.90GBX 32.44-1.40%GBX 33.07GBX 321.04 million shs£197.00 million01/14/2025GBX 32.38GBX 32.90+1.61%GBX 33.50GBX 31.62694,818 shs£199.79 million01/13/2025GBX 32.32GBX 32.38+0.19%GBX 33.02GBX 31.891.18 million shs£196.63 million01/10/2025GBX 31.80GBX 32.32+1.64%GBX 32.34GBX 31.42781,979 shs£196.27 million Get the Latest News and Ratings for SFOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for S4 Capital and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025GBX 32.50GBX 31.80-2.15%GBX 33.56GBX 31.121.51 million shs£193.11 million01/08/2025GBX 32.32GBX 32.50+0.56%GBX 32.62GBX 31.64737,534 shs£197.36 million01/07/2025GBX 32.82GBX 32.32-1.52%GBX 32.96GBX 31.92819,078 shs£196.27 million01/06/2025GBX 32.04GBX 32.82+2.43%GBX 33.20GBX 31993,315 shs£199.30 million01/03/2025GBX 32.80GBX 32.04-2.32%GBX 33.14GBX 31.421.13 million shs£194.57 million01/02/2025GBX 32.80GBX 32.80GBX 33.74GBX 32.601.28 million shs£199.18 million01/01/2025GBX 32.80GBX 32.80GBX 33.67GBX 31.88179,807 shs£199.18 million12/31/2024GBX 32.94GBX 32.80-0.43%GBX 33.67GBX 31.88179,807 shs£199.18 million12/30/2024GBX 32.68GBX 32.94+0.80%GBX 33.56GBX 31.421.92 million shs£200.03 million12/27/2024GBX 34GBX 32.68-3.88%GBX 34.98GBX 32.40715,328 shs£198.45 million12/26/2024GBX 34GBX 34GBX 34.76GBX 33.22208,300 shs£206.47 million12/25/2024GBX 34GBX 34GBX 34.76GBX 33.22208,300 shs£206.47 million12/24/2024GBX 33.22GBX 34+2.35%GBX 34.76GBX 33.22208,300 shs£206.47 million12/23/2024GBX 33.34GBX 33.22-0.36%GBX 34.50GBX 32.901.23 million shs£201.73 million12/20/2024GBX 35.65GBX 33.34-6.49%GBX 37.38GBX 33.34925,524 shs£202.46 million12/19/2024GBX 36.79GBX 35.65-3.09%GBX 37.84GBX 35.301.40 million shs£216.51 million12/18/2024GBX 36.12GBX 36.79+1.86%GBX 37.50GBX 36804,206 shs£223.42 million12/17/2024GBX 36.42GBX 36.12-0.82%GBX 36.82GBX 35.201.02 million shs£219.34 million Related Companies NEXN Stock Chart NFG Stock Chart SAA Stock Chart SYS1 Stock Chart PEBB Stock Chart CAU Stock Chart NAH Stock Chart EBQ Stock Chart TMG Stock Chart SBDS Stock Chart Receive SFOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for S4 Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SFOR) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredInvesting Tools You’ll Need for 2025Investing Tools You’ll Need for 2025 Charles Payne Shares His #1 Strategy for 2025 Unstoppable Prosperity | SponsoredBitcoin to $200K?Newsweek recently asked several analysts whether they think Bitcoin will hit $200,000 by the end of 2025. T...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding S4 Capital plc Please log in to your account or sign up in order to add this asset to your watchlist. Share S4 Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
