Free Trial

S4 Capital (SFOR) Stock Chart & Stock Price History

S4 Capital logo
GBX 26.50 -1.65 (-5.86%)
As of 04/17/2025 11:50 AM Eastern

S4 Capital Stock Price Performance

5 Day
Performance
-4.68%
1 Month
Performance
-21.74%
3 Month
Performance
-22.29%
6 Month
Performance
-32.88%
Year-To-Date
Performance
-19.21%
1 Year
Performance
-51.79%
Receive SFOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for S4 Capital and its competitors with MarketBeat's FREE daily newsletter.

SFOR Stock Chart for Friday, April, 18, 2025

S4 Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025GBX 28.15GBX 26.50
-5.86%
GBX 28.25GBX 26.502.00 million shs£163.06 million
04/16/2025GBX 28.50GBX 28.15
-1.23%
GBX 28.40GBX 28978,835 shs£173.21 million
04/15/2025GBX 29GBX 28.50
-1.72%
GBX 29.65GBX 28842,426 shs£175.36 million
04/14/2025GBX 27.80GBX 29
+4.32%
GBX 29.40GBX 27.976.31 million shs£178.44 million
04/11/2025GBX 29.20GBX 27.80
-4.79%
GBX 29.45GBX 27.601.79 million shs£171.05 million
04/10/2025GBX 27.70GBX 29.20
+5.42%
GBX 31.15GBX 29.036.35 million shs£179.67 million
04/09/2025GBX 29.50GBX 27.70
-6.10%
GBX 29.11GBX 27.352.40 million shs£170.44 million
04/09/2025GBX 29.50GBX 27.70
-6.10%
GBX 29.11GBX 27.352.40 million shs£170.44 million
04/08/2025GBX 29GBX 29.50
+1.72%
GBX 30.05GBX 2816.83 million shs£181.51 million
04/08/2025GBX 29GBX 29.50
+1.72%
GBX 30.05GBX 2816.83 million shs£181.51 million
04/07/2025GBX 31.05GBX 29
-6.60%
GBX 30.93GBX 27.104.22 million shs£178.44 million
04/04/2025GBX 33.70GBX 31.05
-7.86%
GBX 32.86GBX 30.4526.66 million shs£191.05 million
04/03/2025GBX 35.50GBX 33.70
-5.07%
GBX 35.13GBX 33.251.56 million shs£207.36 million
04/02/2025GBX 35.85GBX 35.50
-0.98%
GBX 36.30GBX 33.70880,227 shs£218.43 million
04/01/2025GBX 33.90GBX 35.85
+5.75%
GBX 36.28GBX 33.502.11 million shs£220.59 million
03/31/2025GBX 34.81GBX 33.90
-2.61%
GBX 35.50GBX 32.911.42 million shs£208.59 million
03/28/2025GBX 36.52GBX 34.81
-4.69%
GBX 36.18GBX 34.72627,244 shs£214.18 million
03/27/2025GBX 38.02GBX 36.52
-3.95%
GBX 38.33GBX 36.066.17 million shs£224.71 million
03/26/2025GBX 35.68GBX 38.02
+6.56%
GBX 38.56GBX 34.9818.53 million shs£233.94 million
03/25/2025GBX 34.82GBX 35.68
+2.47%
GBX 36.02GBX 33.2017.11 million shs£219.55 million
03/24/2025GBX 32.96GBX 34.82
+5.64%
GBX 37.96GBX 34.025.42 million shs£214.25 million
03/21/2025GBX 35.16GBX 32.96
-6.26%
GBX 35.02GBX 32.921.58 million shs£202.80 million
03/20/2025GBX 34.38GBX 35.16
+2.27%
GBX 35.98GBX 33.321.35 million shs£216.34 million
03/19/2025GBX 33.86GBX 34.38
+1.54%
GBX 34.86GBX 331.22 million shs£211.54 million
03/18/2025GBX 34.36GBX 33.86
-1.46%
GBX 34.58GBX 335.08 million shs£208.34 million
03/17/2025GBX 33.02GBX 34.36
+4.06%
GBX 34.36GBX 31.56980,167 shs£211.42 million

This page (LON:SFOR) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners