S4 Capital (SFOR) Stock Chart & Stock Price History GBX 22.23 +1.18 (+5.60%) As of 12:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock S4 Capital Stock Price Performance The S4 Capital (SFOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.35%, with a year-to-date return of -32.23%. In the past month, the stock has decreased 4.40%, reflecting recent market activity. As of the latest close, S4 Capital traded at GBX 21.05 with a market cap of £129.52 million and volume of 2.22 million shares. Five years ago, the stock traded at GBX 345, representing a 93.56% decrease over that period. At the time, it had a market cap of £1.82 billion and a volume of 366,465 shares. Receive SFOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for S4 Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.87%1 Month Performance-4.40%3 Month Performance-16.12%Year-To-Date Performance-32.23%1 Year Performance-65.35%5 Year Performance-93.56% SFOR Stock Chart for Friday, August, 22, 2025 SFOR Chart by TradingView S4 Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 21.05GBX 22.23+5.60%GBX 23.71GBX 20.946.23 million shs£136.77 million08/21/2025GBX 21.20GBX 21.05-0.71%GBX 21.05GBX 20.472.22 million shs£129.52 million08/20/2025GBX 21.10GBX 21.20+0.49%GBX 21.65GBX 20.891.34 million shs£130.44 million08/19/2025GBX 20.70GBX 21.10+1.92%GBX 21.65GBX 20.352.94 million shs£129.81 million08/18/2025GBX 21.40GBX 20.70-3.27%GBX 21.85GBX 20.504.73 million shs£127.37 million08/15/2025GBX 22.07GBX 21.40-3.04%GBX 22.10GBX 21.402.01 million shs£131.68 million08/14/2025GBX 22.30GBX 22.07-1.03%GBX 23GBX 21.443.38 million shs£135.80 million08/13/2025GBX 21.45GBX 22.30+3.96%GBX 23GBX 21.356.26 million shs£137.21 million08/12/2025GBX 22GBX 21.45-2.50%GBX 22.65GBX 21.354.76 million shs£131.98 million08/11/2025GBX 21.20GBX 22+3.77%GBX 24.95GBX 21.857.32 million shs£135.37 million Get the Latest News and Ratings for SFOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for S4 Capital and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 22.50GBX 21.20-5.78%GBX 22.28GBX 20.6510.50 million shs£130.44 million08/07/2025GBX 22.85GBX 22.50-1.53%GBX 23.75GBX 22.101.30 million shs£138.44 million08/06/2025GBX 22.60GBX 22.85+1.11%GBX 23.95GBX 22.30800,573 shs£140.60 million08/05/2025GBX 22.60GBX 22.60GBX 23.20GBX 22.201.32 million shs£139.06 million08/04/2025GBX 22.85GBX 22.60-1.09%GBX 24.65GBX 22.251.98 million shs£139.06 million08/01/2025GBX 23.95GBX 22.85-4.59%GBX 25.07GBX 22.851.04 million shs£140.60 million07/31/2025GBX 23.95GBX 23.95GBX 24.35GBX 23.65576,933 shs£147.37 million07/30/2025GBX 24.26GBX 23.95-1.28%GBX 25.05GBX 231.78 million shs£147.37 million07/29/2025GBX 25.02GBX 24.26-3.04%GBX 25GBX 23.721.69 million shs£149.27 million07/28/2025GBX 25.92GBX 25.02-3.48%GBX 26.88GBX 24.553.13 million shs£153.95 million07/25/2025GBX 25.30GBX 25.92+2.46%GBX 26.90GBX 24.603.33 million shs£159.51 million07/24/2025GBX 23.75GBX 25.30+6.53%GBX 25.55GBX 23.803.76 million shs£155.67 million07/23/2025GBX 23.25GBX 23.75+2.15%GBX 24.10GBX 23.051.33 million shs£146.13 million07/22/2025GBX 23GBX 23.25+1.09%GBX 23.80GBX 22.151.12 million shs£143.06 million07/21/2025GBX 23.80GBX 23-3.36%GBX 23.50GBX 22.651.46 million shs£141.52 million Related Companies NFG Stock Chart SAA Stock Chart PEBB Stock Chart SYS1 Stock Chart CAU Stock Chart EBQ Stock Chart NAH Stock Chart TMG Stock Chart DNM Stock Chart GVMH Stock Chart Receive SFOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for S4 Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SFOR) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredThe stealth altcoin the financial world is underestimatingThis DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...Crypto 101 Media | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding S4 Capital plc Please log in to your account or sign up in order to add this asset to your watchlist. Share S4 Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access