S4 Capital (SFOR) Stock Chart & Stock Price History GBX 32.96 +0.06 (+0.18%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades S4 Capital Stock Price Performance 5 Day Performance-2.66%1 Month Performance-6.89%3 Month Performance-7.31%6 Month Performance-48.62%Year-To-Date Performance+0.49%1 Year Performance-20.62% Receive SFOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for S4 Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address SFOR Stock Chart for Saturday, February, 22, 2025 SFOR Chart by TradingView S4 Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 32.90GBX 32.96+0.18%GBX 33.40GBX 32.78370,817 shs£202.80 million02/20/2025GBX 32.88GBX 32.90+0.06%GBX 33.36GBX 32.442.42 million shs£202.43 million02/19/2025GBX 33.44GBX 32.88-1.67%GBX 34.43GBX 32.781.05 million shs£202.31 million02/18/2025GBX 33.86GBX 33.44-1.24%GBX 33.96GBX 33.162.00 million shs£205.76 million02/17/2025GBX 33.10GBX 33.86+2.30%GBX 34GBX 32.661.62 million shs£208.34 million02/14/2025GBX 33GBX 33.10+0.30%GBX 34.52GBX 32.623.35 million shs£203.67 million02/13/2025GBX 33.90GBX 33-2.65%GBX 35GBX 32.752.07 million shs£203.05 million02/12/2025GBX 35.14GBX 33.90-3.53%GBX 36.34GBX 33.701.07 million shs£205.86 million02/11/2025GBX 35.86GBX 35.14-2.01%GBX 36.90GBX 35.021.37 million shs£213.39 million02/10/2025GBX 36.20GBX 35.86-0.94%GBX 36.18GBX 35.36644,220 shs£217.76 million Get the Latest News and Ratings for SFOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for S4 Capital and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 36.74GBX 36.20-1.47%GBX 38.50GBX 35.363.45 million shs£219.83 million02/06/2025GBX 37.30GBX 36.74-1.50%GBX 37.83GBX 36.261.64 million shs£223.11 million02/05/2025GBX 37.32GBX 37.30-0.05%GBX 39.54GBX 36.101.90 million shs£226.51 million02/04/2025GBX 36.96GBX 37.32+0.97%GBX 37.62GBX 36.10652,808 shs£226.63 million02/03/2025GBX 37.40GBX 36.96-1.18%GBX 37.70GBX 36.521.32 million shs£224.44 million01/31/2025GBX 37.58GBX 37.40-0.48%GBX 38.61GBX 36.062.22 million shs£227.12 million01/30/2025GBX 37GBX 37.58+1.57%GBX 39.19GBX 361.90 million shs£228.21 million01/29/2025GBX 37.04GBX 37-0.11%GBX 38.30GBX 36.221.50 million shs£224.69 million01/28/2025GBX 33.50GBX 37.04+10.57%GBX 42GBX 35.5015.30 million shs£224.93 million01/27/2025GBX 34.54GBX 33.50-3.01%GBX 36GBX 337.99 million shs£203.43 million01/24/2025GBX 35.84GBX 34.54-3.63%GBX 36.39GBX 34.181.30 million shs£209.75 million01/23/2025GBX 35.40GBX 35.84+1.24%GBX 36.30GBX 34.122.13 million shs£217.64 million01/22/2025GBX 36.56GBX 35.40-3.17%GBX 36.74GBX 34.842.05 million shs£214.97 million01/21/2025GBX 34.74GBX 36.56+5.24%GBX 38.45GBX 33.483.35 million shs£222.01 million Related Companies NEXN Stock Chart NFG Stock Chart SAA Stock Chart SYS1 Stock Chart PEBB Stock Chart CAU Stock Chart NAH Stock Chart EBQ Stock Chart TMG Stock Chart DNM Stock Chart Receive SFOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for S4 Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SFOR) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding S4 Capital plc Please log in to your account or sign up in order to add this asset to your watchlist. Share S4 Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SFOR Stock Alerts