S4 Capital (SFOR) Stock Chart & Stock Price History GBX 36.79 +0.67 (+1.86%) (As of 11:53 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades S4 Capital Stock Price Performance 5 Day Performance-3.18%1 Month Performance+18.76%3 Month Performance-18.24%6 Month Performance-23.92%Year-To-Date Performance-31.10%1 Year Performance-24.92% Receive SFOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for S4 Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now SFOR Stock Chart for Wednesday, December, 18, 2024 SFOR Chart by TradingView S4 Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/18/2024GBX 36.12GBX 36.79+1.86%GBX 37.50GBX 36804,206 shs£223.42 million12/17/2024GBX 36.42GBX 36.12-0.82%GBX 36.82GBX 35.201.02 million shs£219.34 million12/16/2024GBX 38GBX 36.42-4.16%GBX 38.73GBX 35.801.26 million shs£221.16 million12/13/2024GBX 38.40GBX 38-1.04%GBX 38.72GBX 37.75803,485 shs£230.76 million12/12/2024GBX 38.36GBX 38.40+0.10%GBX 38.65GBX 37.71918,020 shs£233.19 million12/11/2024GBX 38GBX 38.36+0.96%GBX 39.43GBX 37.80903,769 shs£232.95 million Get the Latest News and Ratings for SFOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for S4 Capital and its competitors with MarketBeat's FREE daily newsletter. 12/10/2024GBX 38.10GBX 38-0.27%GBX 38.96GBX 37870,536 shs£230.74 million12/09/2024GBX 39.60GBX 38.10-3.79%GBX 41.09GBX 382.79 million shs£231.37 million12/06/2024GBX 38GBX 39.60+4.21%GBX 40.34GBX 37.902.09 million shs£240.48 million12/05/2024GBX 38.52GBX 38-1.35%GBX 39.02GBX 37.281.17 million shs£230.76 million12/04/2024GBX 36.48GBX 38.52+5.59%GBX 39.03GBX 36.361.62 million shs£233.92 million12/03/2024GBX 36GBX 36.48+1.33%GBX 38.16GBX 361.53 million shs£221.53 million12/02/2024GBX 36.16GBX 36-0.44%GBX 36.80GBX 35.27403,353 shs£218.61 million11/29/2024GBX 35.70GBX 36.16+1.29%GBX 37.48GBX 35.60975,669 shs£219.59 million11/28/2024GBX 35.34GBX 35.70+1.02%GBX 36.56GBX 35551,654 shs£216.79 million11/27/2024GBX 35.52GBX 35.34-0.51%GBX 36.96GBX 35.221.15 million shs£214.61 million11/26/2024GBX 36.42GBX 35.52-2.47%GBX 36.96GBX 35.161.95 million shs£215.70 million11/25/2024GBX 35.56GBX 36.42+2.42%GBX 36.82GBX 352.46 million shs£221.16 million11/22/2024GBX 35.40GBX 35.56+0.45%GBX 36.39GBX 34.322.76 million shs£215.94 million11/21/2024GBX 32.90GBX 35.40+7.61%GBX 38.63GBX 33.988.58 million shs£214.97 million11/20/2024GBX 32.54GBX 32.90+1.10%GBX 34GBX 31.862.32 million shs£199.78 million11/19/2024GBX 30.98GBX 32.54+5.04%GBX 33.01GBX 30.042.63 million shs£197.60 million11/18/2024GBX 30.58GBX 30.98+1.31%GBX 32.14GBX 301.70 million shs£188.13 million Related Companies NEXN Stock Chart NFG Stock Chart SAA Stock Chart SYS1 Stock Chart PEBB Stock Chart CAU Stock Chart NAH Stock Chart EBQ Stock Chart TMG Stock Chart DNM Stock Chart Receive SFOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for S4 Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SFOR) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding S4 Capital plc Please log in to your account or sign up in order to add this asset to your watchlist. Share S4 Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
