S4 Capital (SFOR) Stock Chart & Stock Price History GBX 30.58 -0.04 (-0.13%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades S4 Capital Stock Price Performance 5 Day Performance-0.46%1 Month Performance-25.05%3 Month Performance-49.50%6 Month Performance-47.59%Year-To-Date Performance-42.73%1 Year Performance-43.99% Receive SFOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for S4 Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address “This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! SFOR Stock Chart for Sunday, November, 17, 2024 SFOR Chart by TradingView S4 Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 30.62GBX 30.58-0.13%GBX 31.74GBX 30985,620 shs£185.70 million11/14/2024GBX 31GBX 30.62-1.23%GBX 31.42GBX 302.27 million shs£185.94 million11/13/2024GBX 30.72GBX 31+0.91%GBX 31.60GBX 28.958.41 million shs£188.25 million11/12/2024GBX 32.64GBX 30.72-5.88%GBX 33GBX 30.522.30 million shs£186.55 million11/11/2024GBX 32.94GBX 32.64-0.91%GBX 33.51GBX 32.56858,638 shs£198.21 million11/08/2024GBX 33.20GBX 32.94-0.78%GBX 34GBX 322.96 million shs£200.03 million Get the Latest News and Ratings for SFOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for S4 Capital and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 39.46GBX 33.20-15.86%GBX 36.90GBX 32.6210.71 million shs£201.61 million11/06/2024GBX 36.70GBX 39.46+7.52%GBX 40.80GBX 36.722.94 million shs£239.63 million11/05/2024GBX 37.38GBX 36.70-1.82%GBX 38GBX 36.63846,353 shs£222.86 million11/04/2024GBX 38.24GBX 37.38-2.25%GBX 38.30GBX 37.381.05 million shs£226.99 million11/01/2024GBX 37.56GBX 38.14+1.54%GBX 38.78GBX 37.54610,132 shs£231.61 million10/31/2024GBX 38.14GBX 37.56-1.52%GBX 38.46GBX 37.241.49 million shs£228.09 million10/30/2024GBX 38GBX 38.14+0.37%GBX 40.10GBX 37.46864,871 shs£231.61 million10/29/2024GBX 38.28GBX 38-0.73%GBX 40GBX 37.59557,709 shs£230.76 million10/28/2024GBX 37.82GBX 38.28+1.22%GBX 42.15GBX 37.52542,845 shs£232.46 million10/25/2024GBX 38.95GBX 37.82-2.90%GBX 38.59GBX 37.481.20 million shs£229.67 million10/24/2024GBX 38.72GBX 38.95+0.59%GBX 39.92GBX 38.16496,120 shs£236.53 million10/23/2024GBX 39.30GBX 38.72-1.48%GBX 41.03GBX 38.203.88 million shs£235.13 million10/22/2024GBX 38.72GBX 39.30+1.50%GBX 39.50GBX 38.32715,916 shs£238.65 million10/21/2024GBX 39.48GBX 38.72-1.93%GBX 40.98GBX 38.142.46 million shs£235.13 million10/18/2024GBX 40.80GBX 39.48-3.24%GBX 43GBX 38.722.57 million shs£239.75 million10/17/2024GBX 39.28GBX 40.80+3.87%GBX 42.67GBX 39.822.05 million shs£247.77 million10/16/2024GBX 39.96GBX 39.28-1.70%GBX 40.90GBX 39.021.70 million shs£238.53 million Related Companies NEXN Stock Chart NFG Stock Chart SAA Stock Chart PEBB Stock Chart SYS1 Stock Chart CAU Stock Chart NAH Stock Chart EBQ Stock Chart TMG Stock Chart DNM Stock Chart Receive SFOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for S4 Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SFOR) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding S4 Capital plc Please log in to your account or sign up in order to add this asset to your watchlist. Share S4 Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SFOR Stock Alerts