S4 Capital (SFOR) Stock Chart & Stock Price History GBX 22.85 -1.10 (-4.59%) As of 08/1/2025 12:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock S4 Capital Stock Price Performance The S4 Capital (SFOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.98%, with a year-to-date return of -30.34%. In the past month, the stock has decreased 10.57%, reflecting recent market activity. As of the latest close, S4 Capital traded at GBX 22.85 with a market cap of £140.60 million and volume of 1.04 million shares. Five years ago, the stock traded at GBX 344.50, representing a 93.37% decrease over that period. At the time, it had a market cap of £1.69 billion and a volume of 1.10 million shares. Receive SFOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for S4 Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.67%1 Month Performance-10.57%3 Month Performance-15.68%Year-To-Date Performance-30.34%1 Year Performance-54.98%5 Year Performance-93.37% SFOR Stock Chart for Saturday, August, 2, 2025 SFOR Chart by TradingView S4 Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 23.95GBX 22.85-4.59%GBX 25.07GBX 22.851.04 million shs£140.60 million07/31/2025GBX 23.95GBX 23.95GBX 24.35GBX 23.65576,933 shs£147.37 million07/30/2025GBX 24.26GBX 23.95-1.28%GBX 25.05GBX 231.78 million shs£147.37 million07/29/2025GBX 25.02GBX 24.26-3.04%GBX 25GBX 23.721.69 million shs£149.27 million07/28/2025GBX 25.92GBX 25.02-3.48%GBX 26.88GBX 24.553.13 million shs£153.95 million07/25/2025GBX 25.30GBX 25.92+2.46%GBX 26.90GBX 24.603.33 million shs£159.51 million07/24/2025GBX 23.75GBX 25.30+6.53%GBX 25.55GBX 23.803.76 million shs£155.67 million07/23/2025GBX 23.25GBX 23.75+2.15%GBX 24.10GBX 23.051.33 million shs£146.13 million07/22/2025GBX 23GBX 23.25+1.09%GBX 23.80GBX 22.151.12 million shs£143.06 million07/21/2025GBX 23.80GBX 23-3.36%GBX 23.50GBX 22.651.46 million shs£141.52 million Get the Latest News and Ratings for SFOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for S4 Capital and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 22.65GBX 23.80+5.08%GBX 23.90GBX 22.051.42 million shs£146.44 million07/17/2025GBX 23.02GBX 22.65-1.61%GBX 23.20GBX 21.803.49 million shs£139.37 million07/16/2025GBX 23.31GBX 23.02-1.25%GBX 24.30GBX 22.452.21 million shs£141.64 million07/15/2025GBX 23.15GBX 23.31+0.70%GBX 23.80GBX 22.601.66 million shs£143.44 million07/14/2025GBX 23.15GBX 23.15GBX 23.70GBX 22.701.85 million shs£142.44 million07/11/2025GBX 24.26GBX 23.15-4.58%GBX 24.60GBX 232.75 million shs£142.44 million07/10/2025GBX 24.50GBX 24.26-0.98%GBX 25.30GBX 24.051.44 million shs£149.27 million07/09/2025GBX 25GBX 24.50-2.00%GBX 25.05GBX 22.862.85 million shs£150.75 million07/08/2025GBX 25.25GBX 25-0.99%GBX 25.50GBX 24.64606,537 shs£153.83 million07/07/2025GBX 25.70GBX 25.25-1.75%GBX 25.80GBX 24.85881,423 shs£155.36 million07/04/2025GBX 25.80GBX 25.80GBX 26.05GBX 25.15971,149 shs£158.75 million07/03/2025GBX 25.55GBX 25.80+0.98%GBX 26.05GBX 25.15971,149 shs£158.75 million07/02/2025GBX 25.40GBX 25.55+0.59%GBX 26.20GBX 25.261.65 million shs£157.21 million07/01/2025GBX 25.60GBX 25.40-0.77%GBX 25.75GBX 24.402.93 million shs£156.29 million Related Companies NFG Stock Chart SAA Stock Chart PEBB Stock Chart SYS1 Stock Chart CAU Stock Chart EBQ Stock Chart TMG Stock Chart NAH Stock Chart DNM Stock Chart GVMH Stock Chart Receive SFOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for S4 Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SFOR) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding S4 Capital plc Please log in to your account or sign up in order to add this asset to your watchlist. Share S4 Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
