S4 Capital (SFOR) Stock Chart & Stock Price History GBX 34.81 -1.39 (-3.84%) As of 03/28/2025 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock S4 Capital Stock Price Performance 5 Day Performance-0.03%1 Month Performance+16.03%3 Month Performance+6.51%6 Month Performance-13.88%Year-To-Date Performance+6.13%1 Year Performance-33.76% Receive SFOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for S4 Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address SFOR Stock Chart for Saturday, March, 29, 2025 SFOR Chart by TradingViewRemove Ads S4 Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 36.52GBX 34.81-4.69%GBX 36.18GBX 34.72627,244 shs£214.18 million03/27/2025GBX 38.02GBX 36.52-3.95%GBX 38.33GBX 36.066.17 million shs£224.71 million03/26/2025GBX 35.68GBX 38.02+6.56%GBX 38.56GBX 34.9818.53 million shs£233.94 million03/25/2025GBX 34.82GBX 35.68+2.47%GBX 36.02GBX 33.2017.11 million shs£219.55 million03/24/2025GBX 32.96GBX 34.82+5.64%GBX 37.96GBX 34.025.42 million shs£214.25 million03/21/2025GBX 35.16GBX 32.96-6.26%GBX 35.02GBX 32.921.58 million shs£202.80 million03/20/2025GBX 34.38GBX 35.16+2.27%GBX 35.98GBX 33.321.35 million shs£216.34 million03/19/2025GBX 33.86GBX 34.38+1.54%GBX 34.86GBX 331.22 million shs£211.54 million03/18/2025GBX 34.36GBX 33.86-1.46%GBX 34.58GBX 335.08 million shs£208.34 million03/17/2025GBX 33.02GBX 34.36+4.06%GBX 34.36GBX 31.56980,167 shs£211.42 million Get the Latest News and Ratings for SFOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for S4 Capital and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 34GBX 33.02-2.88%GBX 33.30GBX 31.941.38 million shs£203.17 million03/13/2025GBX 32.90GBX 34+3.34%GBX 34.52GBX 31.931.19 million shs£209.20 million03/12/2025GBX 31.92GBX 32.90+3.07%GBX 33GBX 31.78714,124 shs£202.43 million03/11/2025GBX 31.56GBX 31.92+1.14%GBX 33GBX 31.429.84 million shs£196.40 million03/10/2025GBX 32.16GBX 31.56-1.87%GBX 32.56GBX 30.17945,396 shs£194.19 million03/07/2025GBX 29.64GBX 32.16+8.50%GBX 32.40GBX 28.261.28 million shs£197.88 million03/06/2025GBX 29.02GBX 29.64+2.14%GBX 30.60GBX 28.441.45 million shs£182.38 million03/05/2025GBX 28.32GBX 29.02+2.47%GBX 30.14GBX 28.561.34 million shs£178.56 million03/04/2025GBX 29.68GBX 28.32-4.58%GBX 31.39GBX 27.023.38 million shs£174.25 million03/03/2025GBX 30GBX 29.68-1.07%GBX 31.74GBX 29.301.50 million shs£182.62 million02/28/2025GBX 32.12GBX 30-6.60%GBX 33.32GBX 302.75 million shs£184.59 million Related Companies NEXN Stock Chart NFG Stock Chart SAA Stock Chart SYS1 Stock Chart PEBB Stock Chart CAU Stock Chart NAH Stock Chart EBQ Stock Chart TMG Stock Chart DNM Stock Chart Receive SFOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for S4 Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SFOR) was last updated on 3/29/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding S4 Capital plc Please log in to your account or sign up in order to add this asset to your watchlist. Share S4 Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SFOR Stock Free SFOR Stock Alerts