Shoe Zone (SHOE) Stock Chart & Stock Price History GBX 90 -3.50 (-3.74%) As of 04/17/2025 11:43 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Shoe Zone Stock Price Performance 5 Day Performance-7.22%1 Month Performance-9.46%3 Month Performance-15.09%6 Month Performance-45.12%Year-To-Date Performance+8.43%1 Year Performance-54.52% Receive SHOE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shoe Zone and its competitors with MarketBeat's FREE daily newsletter. Email Address SHOE Stock Chart for Friday, April, 18, 2025 SHOE Chart by TradingView Shoe Zone Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 96.16GBX 90-6.41%GBX 97GBX 9019 shs£41.33 million04/16/2025GBX 97GBX 96.16-0.87%GBX 96.16GBX 93.502,133 shs£44.16 million04/15/2025GBX 95.56GBX 97+1.51%GBX 97GBX 9011,787 shs£44.55 million04/14/2025GBX 97GBX 95.56-1.48%GBX 95.56GBX 9122,804 shs£43.89 million04/11/2025GBX 90GBX 97+7.78%GBX 98GBX 8510,491 shs£44.55 million04/10/2025GBX 88.60GBX 90+1.58%GBX 96.50GBX 907,116 shs£41.33 million04/09/2025GBX 94.75GBX 88.60-6.49%GBX 96.50GBX 88.602,848 shs£40.69 million04/09/2025GBX 94.75GBX 88.60-6.49%GBX 96.50GBX 88.602,848 shs£40.69 million04/08/2025GBX 94.90GBX 94.75-0.16%GBX 95GBX 94.75232,455 shs£43.51 million04/08/2025GBX 94.90GBX 94.75-0.16%GBX 95GBX 94.75232,455 shs£43.51 million Get the Latest News and Ratings for SHOE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shoe Zone and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 89GBX 94.90+6.63%GBX 94.90GBX 8539,756 shs£43.58 million04/04/2025GBX 90GBX 89-1.11%GBX 93GBX 8737,493 shs£40.87 million04/03/2025GBX 93.85GBX 90-4.10%GBX 100GBX 9026,265 shs£41.33 million04/02/2025GBX 96.20GBX 93.85-2.44%GBX 99.90GBX 9229,999 shs£43.10 million04/01/2025GBX 96.40GBX 96.20-0.21%GBX 99.90GBX 96.2010,402 shs£44.18 million03/31/2025GBX 93.35GBX 96.40+3.27%GBX 99.90GBX 93.2521,102 shs£44.27 million03/28/2025GBX 93.21GBX 93.35+0.15%GBX 99.90GBX 93.252,442 shs£42.87 million03/27/2025GBX 95GBX 93.21-1.88%GBX 97.44GBX 9251,502 shs£42.81 million03/26/2025GBX 95.25GBX 95-0.26%GBX 95GBX 9368,532 shs£43.63 million03/25/2025GBX 100GBX 95.25-4.75%GBX 100GBX 9517,848 shs£43.74 million03/24/2025GBX 96.20GBX 100+3.95%GBX 100GBX 98.485,323 shs£45.93 million03/21/2025GBX 96.13GBX 96.20+0.07%GBX 100GBX 96.205,839 shs£44.18 million03/20/2025GBX 96.25GBX 96.13-0.12%GBX 100GBX 9510,167 shs£44.15 million03/19/2025GBX 99.40GBX 96.25-3.17%GBX 99GBX 9515,961 shs£44.20 million03/18/2025GBX 100GBX 99.40-0.60%GBX 105GBX 9550,114 shs£45.65 million03/17/2025GBX 101GBX 100-0.99%GBX 105GBX 9559,392 shs£45.93 million Related Companies QUIZ Stock Price Chart NXT Stock Price Chart JD Stock Price Chart HSW Stock Price Chart MACF Stock Price Chart SPR Stock Price Chart GMR Stock Price Chart MOTR Stock Price Chart VCP Stock Price Chart TUNE Stock Price Chart Receive SHOE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shoe Zone and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SHOE) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | Sponsored100-year-old investment secret predicts what?!A 100-year-old indicator has quietly predicted nearly every major market meltdown — including the Dot-Com Bust...Weiss Ratings | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredTrump 2028 could be a “bonanza” for investorsAs you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shoe Zone plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Shoe Zone With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SHOE Stock Free SHOE Stock Alerts