Shoe Zone (SHOE) Stock Chart & Stock Price History GBX 100 +7.50 (+8.11%) (As of 12/20/2024 12:14 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Shoe Zone Stock Price Performance 5 Day Performance-27.27%1 Month Performance-31.76%3 Month Performance-48.05%6 Month Performance-37.52%Year-To-Date Performance-58.68%1 Year Performance-56.04% Receive SHOE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shoe Zone and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now SHOE Stock Chart for Sunday, December, 22, 2024 SHOE Chart by TradingView Shoe Zone Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 94GBX 100+6.38%GBX 100GBX 85200,486 shs£46.23 million12/19/2024GBX 84.20GBX 94+11.64%GBX 98GBX 75757,349 shs£43.46 million12/18/2024GBX 138.50GBX 84.20-39.21%GBX 90GBX 75874,425 shs£38.93 million12/17/2024GBX 137.50GBX 138.50+0.73%GBX 139.95GBX 13533,808 shs£64.03 million12/16/2024GBX 135GBX 137.50+1.85%GBX 138.10GBX 135.224,851 shs£63.57 million12/13/2024GBX 135GBX 137.90+2.15%GBX 140GBX 13017,252 shs£63.75 million Get the Latest News and Ratings for SHOE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shoe Zone and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 135GBX 135GBX 139.90GBX 134.5023,068 shs£62.41 million12/11/2024GBX 135GBX 135GBX 139.90GBX 13227,154 shs£62.41 million12/10/2024GBX 138.90GBX 135-2.81%GBX 138.50GBX 131.2511,950 shs£62.41 million12/09/2024GBX 140GBX 138.90-0.79%GBX 140GBX 130.5041,676 shs£64.21 million12/06/2024GBX 142.45GBX 142.50+0.04%GBX 143.90GBX 137.1710,284 shs£65.88 million12/05/2024GBX 140GBX 142.45+1.75%GBX 143.90GBX 13626,475 shs£65.86 million12/04/2024GBX 141GBX 140-0.71%GBX 148.90GBX 136.2533,388 shs£64.72 million12/03/2024GBX 150GBX 141-6.00%GBX 155GBX 1414,174 shs£65.18 million12/02/2024GBX 150GBX 150GBX 150.30GBX 145.175,741 shs£69.35 million11/29/2024GBX 150GBX 150GBX 150GBX 146896 shs£69.35 million11/28/2024GBX 150GBX 150GBX 150.50GBX 149.75594 shs£69.35 million11/27/2024GBX 146.67GBX 150+2.27%GBX 152GBX 145.507,846 shs£69.35 million11/26/2024GBX 149.90GBX 146.67-2.16%GBX 155GBX 1457,341 shs£67.80 million11/25/2024GBX 147.50GBX 149.90+1.63%GBX 149.90GBX 147.505,837 shs£69.30 million11/22/2024GBX 146.55GBX 148.95+1.64%GBX 149.90GBX 146.5511,638 shs£68.86 million11/21/2024GBX 146.50GBX 146.55+0.03%GBX 150GBX 1455,530 shs£67.75 million11/20/2024GBX 150GBX 146.50-2.33%GBX 155GBX 1451,916 shs£67.73 million Related Companies QUIZ Stock Price Chart NXT Stock Price Chart JD Stock Price Chart FSTA Stock Price Chart VTU Stock Price Chart BWNG Stock Price Chart MACF Stock Price Chart HSW Stock Price Chart TUNE Stock Price Chart YNGN Stock Price Chart Receive SHOE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shoe Zone and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SHOE) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredMUST SEE: The most important video in the world right now?If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shoe Zone plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Shoe Zone With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
