Shoe Zone (SHOE) Stock Chart & Stock Price History GBX 90.05 -2.45 (-2.65%) As of 08/1/2025 11:16 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Shoe Zone Stock Price Performance The Shoe Zone (SHOE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.68%, with a year-to-date return of 8.49%. In the past month, the stock has decreased 16.62%, reflecting recent market activity. As of the latest close, Shoe Zone traded at GBX 90.05 with a market cap of £41.36 million and volume of 39,556 shares. Five years ago, the stock traded at GBX 63, representing a 42.94% increase over that period. At the time, it had a market cap of £31.50 million and a volume of 1,000 shares. Receive SHOE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shoe Zone and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-16.62%3 Month Performance-13.31%Year-To-Date Performance+8.49%1 Year Performance-35.68%5 Year Performance+42.94% SHOE Stock Chart for Saturday, August, 2, 2025 SHOE Chart by TradingView Shoe Zone Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 90GBX 90.05+0.06%GBX 90.20GBX 90.0539,556 shs£41.36 million07/31/2025GBX 90.05GBX 90-0.06%GBX 92.50GBX 9054,466 shs£41.33 million07/30/2025GBX 92.20GBX 90.05-2.33%GBX 90.10GBX 90.057,792 shs£41.36 million07/29/2025GBX 90.05GBX 92.20+2.39%GBX 92.25GBX 9031,708 shs£42.34 million07/28/2025GBX 90.05GBX 90.05GBX 95GBX 8814,834 shs£41.36 million07/25/2025GBX 99GBX 90.05-9.04%GBX 95GBX 9013,703 shs£41.36 million07/24/2025GBX 90.50GBX 99+9.39%GBX 99GBX 90.233,707 shs£45.47 million07/23/2025GBX 91.17GBX 90.50-0.73%GBX 95GBX 90.506,744 shs£41.56 million07/22/2025GBX 93.20GBX 91.17-2.18%GBX 95GBX 91.1740,227 shs£41.87 million07/21/2025GBX 95GBX 93.20-1.89%GBX 95GBX 9085,167 shs£42.80 million Get the Latest News and Ratings for SHOE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shoe Zone and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 95GBX 95GBX 100GBX 94.906,287 shs£43.63 million07/17/2025GBX 95GBX 95GBX 97.50GBX 9527,335 shs£43.63 million07/16/2025GBX 100GBX 95-5.00%GBX 100GBX 9262,965 shs£43.63 million07/15/2025GBX 98GBX 100+2.04%GBX 100GBX 9510,914 shs£45.93 million07/14/2025GBX 98.35GBX 98-0.36%GBX 100.50GBX 989,660 shs£45.01 million07/11/2025GBX 100.45GBX 98.35-2.09%GBX 105GBX 9839,478 shs£45.17 million07/10/2025GBX 100GBX 100.45+0.45%GBX 100.50GBX 9857,090 shs£46.13 million07/09/2025GBX 100GBX 100GBX 102.50GBX 10017,000 shs£45.93 million07/08/2025GBX 100GBX 100GBX 102.49GBX 10027,945 shs£45.93 million07/07/2025GBX 104GBX 100-3.85%GBX 108GBX 10023,533 shs£45.93 million07/04/2025GBX 100GBX 100GBX 106.48GBX 10011,790 shs£45.93 million07/03/2025GBX 108GBX 100-7.41%GBX 106.48GBX 10011,790 shs£45.93 million07/02/2025GBX 108GBX 108GBX 108GBX 10014,535 shs£49.60 million07/01/2025GBX 105GBX 108+2.86%GBX 108GBX 10014,535 shs£49.60 million Related Companies NXT Stock Price Chart JD Stock Price Chart GMR Stock Price Chart MACF Stock Price Chart MOTR Stock Price Chart SPR Stock Price Chart DPP Stock Price Chart VCP Stock Price Chart TUNE Stock Price Chart TPT Stock Price Chart Receive SHOE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shoe Zone and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SHOE) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shoe Zone plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Shoe Zone With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SHOE Stock Alerts