Shoe Zone (SHOE) Stock Chart & Stock Price History GBX 99.90 +3.90 (+4.06%) As of 06:21 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Shoe Zone Stock Price Performance 5 Day Performance+3.85%1 Month Performance-4.31%3 Month Performance+7.07%6 Month Performance-43.72%Year-To-Date Performance+20.36%1 Year Performance-55.60% Receive SHOE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shoe Zone and its competitors with MarketBeat's FREE daily newsletter. Email Address SHOE Stock Chart for Friday, March, 28, 2025 SHOE Chart by TradingViewRemove Ads Shoe Zone Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 95GBX 93.21-1.88%GBX 97.44GBX 9251,502 shs£42.81 million03/26/2025GBX 95.25GBX 95-0.26%GBX 95GBX 9368,532 shs£43.63 million03/25/2025GBX 100GBX 95.25-4.75%GBX 100GBX 9517,848 shs£43.74 million03/24/2025GBX 96.20GBX 100+3.95%GBX 100GBX 98.485,323 shs£45.93 million03/21/2025GBX 96.13GBX 96.20+0.07%GBX 100GBX 96.205,839 shs£44.18 million03/20/2025GBX 96.25GBX 96.13-0.12%GBX 100GBX 9510,167 shs£44.15 million03/19/2025GBX 99.40GBX 96.25-3.17%GBX 99GBX 9515,961 shs£44.20 million03/18/2025GBX 100GBX 99.40-0.60%GBX 105GBX 9550,114 shs£45.65 million03/17/2025GBX 101GBX 100-0.99%GBX 105GBX 9559,392 shs£45.93 million03/14/2025GBX 105GBX 101-3.81%GBX 101.50GBX 952,221 shs£46.38 million Get the Latest News and Ratings for SHOE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shoe Zone and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 97.77GBX 105+7.39%GBX 105GBX 9619,088 shs£48.22 million03/12/2025GBX 102GBX 97.77-4.15%GBX 105GBX 97.1013,168 shs£44.90 million03/11/2025GBX 97.70GBX 102+4.40%GBX 102.70GBX 9613,887 shs£46.84 million03/10/2025GBX 97.01GBX 97.70+0.72%GBX 102.70GBX 9616,851 shs£44.87 million03/07/2025GBX 99GBX 97.01-2.02%GBX 105GBX 9621,952 shs£44.55 million03/06/2025GBX 98.37GBX 99+0.65%GBX 102.12GBX 97.3723,262 shs£45.47 million03/05/2025GBX 96GBX 98.37+2.46%GBX 105GBX 9677,293 shs£45.17 million03/04/2025GBX 103.68GBX 96-7.40%GBX 105GBX 96141,387 shs£44.09 million03/03/2025GBX 104.40GBX 103.68-0.69%GBX 104.90GBX 101.3047,100 shs£47.61 million02/28/2025GBX 108.80GBX 104.40-4.04%GBX 105GBX 100188,909 shs£47.95 million02/27/2025GBX 100GBX 108.80+8.80%GBX 112GBX 95212,705 shs£49.97 million Related Companies QUIZ Stock Price Chart NXT Stock Price Chart JD Stock Price Chart VTU Stock Price Chart MACF Stock Price Chart SPR Stock Price Chart VCP Stock Price Chart MOTR Stock Price Chart GMR Stock Price Chart TUNE Stock Price Chart Receive SHOE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shoe Zone and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SHOE) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shoe Zone plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Shoe Zone With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SHOE Stock Free SHOE Stock Alerts