Shoe Zone (SHOE) Stock Chart & Stock Price History GBX 95 -5.00 (-5.00%) As of 12:06 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlines Shoe Zone Stock Price Performance 5 Day Performance-8.65%1 Month Performance-5.00%3 Month Performance-40.63%6 Month Performance-37.70%Year-To-Date Performance+14.46%1 Year Performance-61.62% Receive SHOE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shoe Zone and its competitors with MarketBeat's FREE daily newsletter. Email Address SHOE Stock Chart for Tuesday, January, 21, 2025 SHOE Chart by TradingView Shoe Zone Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 103.70GBX 95-8.39%GBX 106.75GBX 8573,887 shs£43.92 million01/20/2025GBX 106GBX 103.70-2.17%GBX 109.50GBX 9545,871 shs£47.94 million01/17/2025GBX 104GBX 106+1.92%GBX 110GBX 92.5445,650 shs£49.00 million01/16/2025GBX 110GBX 104-5.45%GBX 110GBX 10031,223 shs£48.08 million01/15/2025GBX 105GBX 110+4.76%GBX 115GBX 105105,050 shs£50.85 million01/14/2025GBX 92.70GBX 105+13.27%GBX 108.50GBX 90149,241 shs£48.54 million01/13/2025GBX 90.31GBX 92.70+2.65%GBX 93.50GBX 90.255,355 shs£42.86 million01/10/2025GBX 94.50GBX 90.31-4.43%GBX 95GBX 9072,347 shs£41.75 million01/09/2025GBX 93.85GBX 94.50+0.69%GBX 95GBX 8575,809 shs£43.69 million01/08/2025GBX 88GBX 93.85+6.65%GBX 93.85GBX 87.5013,677 shs£43.39 million Get the Latest News and Ratings for SHOE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shoe Zone and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 84GBX 88+4.76%GBX 92GBX 83125,391 shs£40.68 million01/06/2025GBX 88.50GBX 84-5.08%GBX 90GBX 80127,250 shs£38.83 million01/03/2025GBX 88GBX 88.50+0.57%GBX 88.75GBX 85.2561,141 shs£40.91 million01/02/2025GBX 83GBX 88+6.02%GBX 90GBX 7595,632 shs£40.68 million01/01/2025GBX 83GBX 83GBX 95GBX 76.37127,090 shs£38.37 million12/31/2024GBX 87.35GBX 83-4.98%GBX 95GBX 76.37127,090 shs£38.37 million12/30/2024GBX 93.30GBX 87.35-6.38%GBX 95GBX 8537,393 shs£40.38 million12/27/2024GBX 87.37GBX 93.30+6.79%GBX 93.50GBX 86.6816,821 shs£43.13 million12/26/2024GBX 87.37GBX 87.37GBX 95GBX 856,655 shs£40.39 million12/25/2024GBX 87.37GBX 87.37GBX 95GBX 856,655 shs£40.39 million12/24/2024GBX 85.50GBX 87.37+2.18%GBX 95GBX 856,655 shs£40.39 million12/23/2024GBX 100GBX 85.50-14.50%GBX 96.90GBX 8528,569 shs£39.53 million12/20/2024GBX 94GBX 100+6.38%GBX 100GBX 85200,486 shs£46.23 million Related Companies QUIZ Stock Price Chart NXT Stock Price Chart JD Stock Price Chart MACF Stock Price Chart HSW Stock Price Chart VCP Stock Price Chart YNGN Stock Price Chart TUNE Stock Price Chart HEAD Stock Price Chart SPR Stock Price Chart Receive SHOE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shoe Zone and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SHOE) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shoe Zone plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Shoe Zone With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SHOE Stock Alerts