Shoe Zone (SHOE) Stock Chart & Stock Price History GBX 146.55 -0.95 (-0.64%) (As of 09:53 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Shoe Zone Stock Price Performance 5 Day Performance-3.90%1 Month Performance-8.41%3 Month Performance-0.23%6 Month Performance-16.73%Year-To-Date Performance-39.44%1 Year Performance-35.31% Receive SHOE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shoe Zone and its competitors with MarketBeat's FREE daily newsletter. Email Address Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW SHOE Stock Chart for Thursday, November, 21, 2024 SHOE Chart by TradingView Shoe Zone Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 150GBX 146.50-2.33%GBX 155GBX 1451,916 shs£67.73 million11/19/2024GBX 146.67GBX 150+2.27%GBX 155GBX 14511,067 shs£69.35 million11/18/2024GBX 152.50GBX 146.67-3.83%GBX 152.50GBX 146.678,279 shs£67.80 million11/15/2024GBX 152.50GBX 150.50-1.31%GBX 155GBX 150.503,939 shs£69.58 million11/14/2024GBX 151.74GBX 152.50+0.50%GBX 153.05GBX 151.7410,502 shs£70.50 million11/13/2024GBX 160GBX 151.74-5.16%GBX 155GBX 151.742,300 shs£70.15 million Get the Latest News and Ratings for SHOE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shoe Zone and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 152.50GBX 160+4.92%GBX 160GBX 15043,135 shs£73.97 million11/11/2024GBX 152.50GBX 152.50GBX 155GBX 150.50282,166 shs£70.50 million11/08/2024GBX 153.89GBX 152.50-0.90%GBX 154.90GBX 150.5045,862 shs£70.50 million11/07/2024GBX 155GBX 153.89-0.72%GBX 155.90GBX 1505,521 shs£71.14 million11/06/2024GBX 155GBX 155GBX 157GBX 152.6615,718 shs£71.66 million11/05/2024GBX 153.34GBX 155+1.09%GBX 157.50GBX 152.55547 shs£71.66 million11/04/2024GBX 155GBX 153.34-1.07%GBX 160GBX 153.344,540 shs£70.89 million11/01/2024GBX 153.75GBX 152.50-0.81%GBX 164.80GBX 15052,535 shs£70.50 million10/31/2024GBX 153GBX 153.75+0.49%GBX 159.88GBX 150.5097,066 shs£71.08 million10/30/2024GBX 142.60GBX 153+7.29%GBX 160GBX 136.50138,082 shs£70.73 million10/29/2024GBX 141.80GBX 142.60+0.56%GBX 145.05GBX 140.5018,855 shs£65.92 million10/28/2024GBX 147.50GBX 141.80-3.86%GBX 150GBX 141.5521,623 shs£65.55 million10/25/2024GBX 150.76GBX 149.25-1.00%GBX 152.50GBX 145.1046,355 shs£69.00 million10/24/2024GBX 152.50GBX 150.76-1.14%GBX 154.10GBX 150.769,829 shs£69.70 million10/23/2024GBX 160GBX 152.50-4.69%GBX 157GBX 150.1024,295 shs£70.50 million10/22/2024GBX 160GBX 160GBX 160GBX 140179,444 shs£73.97 million10/21/2024GBX 160GBX 160GBX 163.75GBX 16012,792 shs£73.97 million Related Companies QUIZ Stock Price Chart NXT Stock Price Chart JD Stock Price Chart OTB Stock Price Chart FSTA Stock Price Chart MARS Stock Price Chart EVOK Stock Price Chart LGRS Stock Price Chart VTU Stock Price Chart BWNG Stock Price Chart Receive SHOE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shoe Zone and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SHOE) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shoe Zone plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Shoe Zone With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SHOE Stock Alerts