Free Trial

Sylvania Platinum (SLP) Stock Chart & Stock Price History

Sylvania Platinum logo
GBX 50 +0.50 (+1.01%)
As of 04/17/2025 11:50 AM Eastern

Sylvania Platinum Stock Price Performance

5 Day
Performance
+9.17%
1 Month
Performance
-8.09%
3 Month
Performance
+17.06%
6 Month
Performance
+2.04%
Year-To-Date
Performance
+19.62%
1 Year
Performance
-24.24%
Receive SLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sylvania Platinum and its competitors with MarketBeat's FREE daily newsletter.

SLP Stock Chart for Friday, April, 18, 2025

Sylvania Platinum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025GBX 49.50GBX 50
+1.01%
GBX 51GBX 49156,407 shs£161.36 million
04/16/2025GBX 49GBX 49.50
+1.02%
GBX 51GBX 48341,469 shs£159.75 million
04/15/2025GBX 47GBX 49
+4.26%
GBX 50GBX 48.70485,495 shs£158.14 million
04/14/2025GBX 45.80GBX 47
+2.62%
GBX 48GBX 45534,812 shs£151.68 million
04/11/2025GBX 48GBX 45.80
-4.58%
GBX 48GBX 44796,900 shs£147.81 million
04/10/2025GBX 46GBX 48
+4.35%
GBX 50GBX 46.50811,818 shs£154.91 million
04/09/2025GBX 46GBX 46GBX 47GBX 45490,750 shs£148.45 million
04/09/2025GBX 46GBX 46GBX 47GBX 45490,750 shs£148.45 million
04/08/2025GBX 44.50GBX 46
+3.37%
GBX 47GBX 44785,608 shs£148.45 million
04/08/2025GBX 44.50GBX 46
+3.37%
GBX 47GBX 44785,608 shs£148.45 million
04/07/2025GBX 47GBX 44.50
-5.32%
GBX 46GBX 41.252.37 million shs£143.61 million
04/04/2025GBX 53GBX 47
-11.32%
GBX 54GBX 46.251.47 million shs£151.68 million
04/03/2025GBX 56GBX 53
-5.36%
GBX 55GBX 521.27 million shs£171.04 million
04/02/2025GBX 59GBX 56
-5.08%
GBX 61GBX 562.79 million shs£180.73 million
04/01/2025GBX 57.70GBX 59
+2.25%
GBX 59GBX 56657,427 shs£190.41 million
03/31/2025GBX 57.25GBX 57.70
+0.79%
GBX 60GBX 56715,155 shs£186.21 million
03/28/2025GBX 55.63GBX 57.25
+2.92%
GBX 60GBX 551.42 million shs£184.76 million
03/27/2025GBX 54GBX 55.63
+3.01%
GBX 56GBX 531.19 million shs£179.52 million
03/26/2025GBX 53.77GBX 54
+0.43%
GBX 55GBX 53553,566 shs£174.27 million
03/25/2025GBX 54GBX 53.77
-0.43%
GBX 55GBX 53411,003 shs£173.52 million
03/24/2025GBX 55GBX 54
-1.82%
GBX 55GBX 53346,728 shs£174.27 million
03/21/2025GBX 55GBX 55GBX 55GBX 53840,476 shs£177.50 million
03/20/2025GBX 55GBX 55GBX 55GBX 53289,602 shs£177.50 million
03/19/2025GBX 54.40GBX 55
+1.10%
GBX 55GBX 53413,272 shs£177.50 million
03/18/2025GBX 55GBX 54.40
-1.09%
GBX 55GBX 531.60 million shs£175.56 million
03/17/2025GBX 54.50GBX 55
+0.92%
GBX 56GBX 521.20 million shs£177.50 million

This page (LON:SLP) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners