Free Trial

Sylvania Platinum (SLP) Stock Chart & Stock Price History

Sylvania Platinum logo
GBX 59 +1.30 (+2.25%)
As of 11:57 AM Eastern

Sylvania Platinum Stock Price Performance

5 Day
Performance
+6.07%
1 Month
Performance
+28.26%
3 Month
Performance
+41.15%
6 Month
Performance
+21.65%
Year-To-Date
Performance
+41.15%
1 Year
Performance
+1.72%
Receive SLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sylvania Platinum and its competitors with MarketBeat's FREE daily newsletter.

SLP Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Sylvania Platinum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025GBX 57.70GBX 59
+2.25%
GBX 59GBX 56657,427 shs£190.41 million
03/31/2025GBX 57.25GBX 57.70
+0.79%
GBX 60GBX 56715,155 shs£186.21 million
03/28/2025GBX 55.63GBX 57.25
+2.92%
GBX 60GBX 551.42 million shs£184.76 million
03/27/2025GBX 54GBX 55.63
+3.01%
GBX 56GBX 531.19 million shs£179.52 million
03/26/2025GBX 53.77GBX 54
+0.43%
GBX 55GBX 53553,566 shs£174.27 million
03/25/2025GBX 54GBX 53.77
-0.43%
GBX 55GBX 53411,003 shs£173.52 million
03/24/2025GBX 55GBX 54
-1.82%
GBX 55GBX 53346,728 shs£174.27 million
03/21/2025GBX 55GBX 55GBX 55GBX 53840,476 shs£177.50 million
03/20/2025GBX 55GBX 55GBX 55GBX 53289,602 shs£177.50 million
03/19/2025GBX 54.40GBX 55
+1.10%
GBX 55GBX 53413,272 shs£177.50 million
03/18/2025GBX 55GBX 54.40
-1.09%
GBX 55GBX 531.60 million shs£175.56 million
03/17/2025GBX 54.50GBX 55
+0.92%
GBX 56GBX 521.20 million shs£177.50 million
03/14/2025GBX 53GBX 54.50
+2.83%
GBX 55GBX 53873,269 shs£175.88 million
03/13/2025GBX 53GBX 53GBX 54GBX 521.57 million shs£171.04 million
03/12/2025GBX 48.60GBX 53
+9.05%
GBX 54GBX 50.512.32 million shs£171.04 million
03/11/2025GBX 48GBX 48.60
+1.25%
GBX 50.25GBX 471.09 million shs£156.84 million
03/10/2025GBX 45GBX 48
+6.67%
GBX 48GBX 441.04 million shs£154.91 million
03/07/2025GBX 44.35GBX 45
+1.47%
GBX 45GBX 44990,669 shs£145.23 million
03/06/2025GBX 44.50GBX 44.35
-0.34%
GBX 45GBX 44.051.64 million shs£143.13 million
03/05/2025GBX 45GBX 44.50
-1.11%
GBX 45GBX 441.21 million shs£143.61 million
03/04/2025GBX 44GBX 45
+2.27%
GBX 45GBX 43454,406 shs£145.23 million
03/03/2025GBX 46GBX 44
-4.35%
GBX 46GBX 43.50918,282 shs£142.00 million
02/28/2025GBX 45GBX 46
+2.22%
GBX 46GBX 44.10329,229 shs£148.45 million

This page (LON:SLP) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners