Free Trial
→ Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment (From Behind the Markets) (Ad) Free SLP Stock Alerts

Sylvania Platinum (SLP) Stock Chart & Stock Price History

Sylvania Platinum logo
GBX 40.50 +1.50 (+3.85%)
(As of 12/20/2024 11:48 AM ET)
Compare

Sylvania Platinum Stock Price Performance

5 Day
Performance
+1.25%
1 Month
Performance
-11.96%
3 Month
Performance
-15.63%
6 Month
Performance
-34.15%
Year-To-Date
Performance
-46.71%
1 Year
Performance
-42.96%
Receive SLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sylvania Platinum and its competitors with MarketBeat's FREE daily newsletter.

SLP Stock Chart for Sunday, December, 22, 2024

SLP Chart by TradingView

Sylvania Platinum Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024GBX 39GBX 40.50
+3.85%		GBX 41GBX 391.00 million shs£106.03 million
12/19/2024GBX 40GBX 39
-2.50%		GBX 40.20GBX 39888,799 shs£102.11 million
12/18/2024GBX 40GBX 40GBX 41GBX 39414,718 shs£104.72 million
12/17/2024GBX 41GBX 40
-2.44%		GBX 42GBX 391.14 million shs£104.72 million
12/16/2024GBX 42GBX 41
-2.38%		GBX 44GBX 41520,266 shs£107.34 million
12/13/2024GBX 44GBX 44GBX 45GBX 42705,619 shs£115.20 million
12/12/2024GBX 44GBX 44GBX 44.90GBX 43.40291,581 shs£115.20 million
12/11/2024GBX 43.90GBX 44
+0.23%		GBX 44.75GBX 43.021.61 million shs£115.20 million
12/10/2024GBX 44.50GBX 43.90
-1.35%		GBX 45GBX 43763,516 shs£114.94 million
12/09/2024GBX 43GBX 44.50
+3.49%		GBX 45GBX 43835,266 shs£116.51 million
12/06/2024GBX 42GBX 43
+2.38%		GBX 45GBX 41.321.55 million shs£112.58 million
12/05/2024GBX 42.30GBX 42
-0.71%		GBX 42.98GBX 402.15 million shs£109.96 million
12/04/2024GBX 43GBX 42.30
-1.63%		GBX 43.30GBX 411.57 million shs£110.75 million
12/03/2024N/AGBX 43GBX 44GBX 42489,638 shs£112.58 million
11/29/2024GBX 43.20GBX 44.45
+2.89%		GBX 45GBX 431.02 million shs£116.38 million
11/28/2024GBX 43.50GBX 43.20
-0.69%		GBX 44GBX 42552,257 shs£113.10 million
11/27/2024GBX 43.36GBX 43.50
+0.32%		GBX 45GBX 43624,840 shs£113.89 million
11/26/2024GBX 44.50GBX 43.36
-2.56%		GBX 45GBX 421.53 million shs£113.52 million
11/25/2024GBX 46GBX 44.50
-3.26%		GBX 46.50GBX 441.35 million shs£116.51 million
11/22/2024GBX 46GBX 46GBX 47GBX 45.27462,104 shs£120.43 million
11/21/2024GBX 48.50GBX 46
-5.15%		GBX 48.60GBX 46631,350 shs£120.43 million

Related Companies

This page (LON:SLP) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored