WH Smith (SMWH) Stock Chart & Stock Price History GBX 922 -25.00 (-2.64%) As of 04/11/2025 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock WH Smith Stock Price Performance 5 Day Performance+1.65%1 Month Performance-14.63%3 Month Performance-18.91%6 Month Performance-34.14%Year-To-Date Performance-22.46%1 Year Performance-27.80% Receive SMWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WH Smith and its competitors with MarketBeat's FREE daily newsletter. Email Address SMWH Stock Chart for Saturday, April, 12, 2025 SMWH Chart by TradingViewRemove Ads WH Smith Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/11/2025GBX 948.97GBX 922-2.84%GBX 955GBX 911.83309,467 shs£1.19 billion04/10/2025GBX 900.50GBX 948.97+5.38%GBX 975GBX 93410.66 million shs£1.22 billion04/09/2025GBX 924GBX 900.50-2.54%GBX 908GBX 884223,346 shs£1.16 billion04/09/2025GBX 924GBX 900.50-2.54%GBX 908GBX 884223,346 shs£1.16 billion04/08/2025GBX 907GBX 924+1.87%GBX 933.50GBX 900195,825 shs£1.19 billion04/08/2025GBX 907GBX 924+1.87%GBX 933.50GBX 900195,825 shs£1.19 billion04/07/2025GBX 930GBX 907-2.47%GBX 954.50GBX 872.5021.71 million shs£1.17 billion04/04/2025GBX 1,011GBX 930-8.01%GBX 1,011GBX 9309.00 million shs£1.20 billion04/03/2025GBX 1,025GBX 1,011-1.37%GBX 1,027GBX 997.66303,674 shs£1.30 billion04/02/2025GBX 1,011GBX 1,025+1.38%GBX 1,033GBX 1,000235,806 shs£1.32 billion Get the Latest News and Ratings for SMWH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WH Smith and its competitors with MarketBeat's FREE daily newsletter. 04/01/2025GBX 1,014GBX 1,011-0.30%GBX 1,026GBX 1,001432,382 shs£1.30 billion03/31/2025GBX 1,044GBX 1,014-2.87%GBX 1,037GBX 1,010496,905 shs£1.31 billion03/28/2025GBX 1,087GBX 1,044-3.96%GBX 1,106GBX 1,041389,168 shs£1.34 billion03/27/2025GBX 1,082GBX 1,087+0.46%GBX 1,089GBX 1,0668.68 million shs£1.40 billion03/26/2025GBX 1,080GBX 1,082+0.19%GBX 1,089GBX 1,0737.02 million shs£1.39 billion03/25/2025GBX 1,063GBX 1,080+1.60%GBX 1,087GBX 1,0628.58 million shs£1.39 billion03/24/2025GBX 1,055GBX 1,063+0.76%GBX 1,070GBX 1,052134,360 shs£1.37 billion03/21/2025GBX 1,074GBX 1,055-1.77%GBX 1,075GBX 1,049400,885 shs£1.36 billion03/20/2025GBX 1,075GBX 1,074-0.09%GBX 1,081GBX 1,060497,074 shs£1.38 billion03/19/2025GBX 1,067GBX 1,075+0.75%GBX 1,080GBX 1,059284,978 shs£1.38 billion03/18/2025GBX 1,052GBX 1,067+1.43%GBX 1,077GBX 1,047.5511.33 million shs£1.37 billion03/17/2025GBX 1,056GBX 1,052-0.38%GBX 1,070GBX 1,049235,876 shs£1.35 billion03/14/2025GBX 1,037GBX 1,056+1.83%GBX 1,070GBX 1,029248,655 shs£1.36 billion03/13/2025GBX 1,080GBX 1,037-3.98%GBX 1,080GBX 1,027.55227,950 shs£1.34 billion03/12/2025GBX 1,080GBX 1,080GBX 1,080GBX 1,053250,605 shs£1.39 billion03/11/2025GBX 1,099GBX 1,080-1.73%GBX 1,104GBX 1,07517.08 million shs£1.39 billion Related Companies HWDN Stock Chart IGG Stock Chart CTY Stock Chart GNS Stock Chart CAR Stock Chart AUK Stock Chart STG Stock Chart BAY Stock Chart PET Stock Chart CPG Stock Chart Receive SMWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WH Smith and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SMWH) was last updated on 4/12/2025 by MarketBeat.com Staff From Our PartnersControversial opinion: Volume isn't enough.Don’t be fooled by volume alone — it's just one piece of the trading puzzle. High demand doesn’t matter if sup...MillPub | SponsoredDeFi Coin on Verge of Breakout!Crypto’s down — but the fundamentals aren’t. Strategic investors are using this dip to scoop up undervalued...Crypto 101 Media | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredThis almost killed Elon Musk (chilling details emerge)Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump to unlock 15-figure fortune for America (May 3rd) ?We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...Paradigm Press | SponsoredThe rotation into gold miners is on.They’re deeply undervalued gold developers with massive in-the-ground, proven resources - and now, fast-track ...Golden Portfolio | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WH Smith PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share WH Smith With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SMWH Stock Free SMWH Stock Alerts