WH Smith (SMWH) Stock Chart & Stock Price History GBX 1,318 -2.00 (-0.15%) (As of 11/1/2024 12:39 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades WH Smith Stock Price Performance5 Day Performance-5.99%1 Month Performance-6.66%3 Month Performance+5.61%6 Month Performance+20.70%Year-To-Date Performance-1.20%1 Year Performance+11.51% Receive SMWH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WH Smith and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). SMWH Stock Chart for Saturday, November, 2, 2024 SMWH Chart by TradingView WH Smith Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 1,319GBX 1,318-0.08%GBX 1,339GBX 1,305347,175 shs£1.72 billion10/31/2024GBX 1,387GBX 1,319-4.90%GBX 1,390GBX 1,311403,946 shs£1.72 billion10/30/2024GBX 1,386GBX 1,387+0.07%GBX 1,408GBX 1,362479,961 shs£1.81 billion10/29/2024GBX 1,402GBX 1,386-1.14%GBX 1,412.13GBX 1,384.54190,513 shs£1.81 billion10/28/2024GBX 1,397GBX 1,402+0.36%GBX 1,423GBX 1,39596,586 shs£1.83 billion10/25/2024GBX 1,392GBX 1,403.07+0.80%GBX 1,411.03GBX 1,379197,350 shs£1.83 billion Get the Latest News and Ratings for SMWH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WH Smith and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 1,400GBX 1,392-0.57%GBX 1,406GBX 1,38067,689 shs£1.82 billion10/23/2024GBX 1,422GBX 1,400-1.55%GBX 1,444GBX 1,399127,149 shs£1.83 billion10/22/2024GBX 1,397GBX 1,422+1.79%GBX 1,428GBX 1,384193,641 shs£1.86 billion10/21/2024N/AGBX 1,397GBX 1,417GBX 1,374227,025 shs£1.83 billion10/18/2024GBX 1,383.72GBX 1,400+1.18%GBX 1,418GBX 1,380469,106 shs£1.83 billion10/17/2024GBX 1,380GBX 1,383.72+0.27%GBX 1,413GBX 1,375.86307,584 shs£1.81 billion10/16/2024GBX 1,379GBX 1,380+0.07%GBX 1,392GBX 1,357232,997 shs£1.80 billion10/15/2024GBX 1,395GBX 1,379-1.15%GBX 1,396GBX 1,365830,271 shs£1.80 billion10/14/2024GBX 1,400GBX 1,395-0.36%GBX 1,404GBX 1,383218,897 shs£1.82 billion10/11/2024GBX 1,395GBX 1,400+0.36%GBX 1,407GBX 1,387167,041 shs£1.83 billion10/10/2024GBX 1,410GBX 1,395-1.06%GBX 1,416GBX 1,390148,665 shs£1.83 billion10/09/2024GBX 1,406GBX 1,410+0.28%GBX 1,416GBX 1,402259,057 shs£1.85 billion10/08/2024GBX 1,425GBX 1,406-1.33%GBX 1,433GBX 1,399256,488 shs£1.84 billion10/07/2024GBX 1,439GBX 1,425-0.97%GBX 1,447GBX 1,404159,952 shs£1.86 billion10/04/2024GBX 1,412GBX 1,439+1.91%GBX 1,440GBX 1,418219,196 shs£1.88 billion10/03/2024GBX 1,412GBX 1,412GBX 1,426GBX 1,386581,794 shs£1.85 billion10/02/2024GBX 1,437GBX 1,412-1.74%GBX 1,448GBX 1,411395,112 shs£1.85 billion10/01/2024GBX 1,458GBX 1,437-1.44%GBX 1,467GBX 1,427615,917 shs£1.88 billion09/30/2024GBX 1,497GBX 1,458-2.61%GBX 1,499GBX 1,458212,007 shs£1.91 billion09/27/2024GBX 1,462.09GBX 1,497+2.39%GBX 1,497GBX 1,466273,043 shs£1.96 billion09/26/2024GBX 1,445GBX 1,462.09+1.18%GBX 1,485GBX 1,451171,857 shs£1.91 billion09/25/2024GBX 1,438GBX 1,445+0.49%GBX 1,461GBX 1,433127,984 shs£1.89 billion09/24/2024GBX 1,428.32GBX 1,438+0.68%GBX 1,444GBX 1,430.12106,420 shs£1.88 billion09/23/2024GBX 1,400GBX 1,428.32+2.02%GBX 1,429GBX 1,389207,344 shs£1.87 billion09/20/2024GBX 1,431GBX 1,425-0.42%GBX 1,431GBX 1,384395,165 shs£1.87 billion09/19/2024GBX 1,428GBX 1,431+0.21%GBX 1,455GBX 1,423166,244 shs£1.87 billion09/18/2024GBX 1,409GBX 1,428+1.35%GBX 1,428GBX 1,250195,356 shs£1.87 billion09/17/2024GBX 1,385GBX 1,409+1.73%GBX 1,419GBX 1,383202,024 shs£1.84 billion09/16/2024N/AGBX 1,385GBX 1,393.92GBX 1,370.53163,840 shs£1.81 billion09/13/2024GBX 1,357GBX 1,386.87+2.20%GBX 1,391GBX 1,349247,283 shs£1.82 billion09/12/2024GBX 1,360GBX 1,357-0.22%GBX 1,378GBX 1,339323,172 shs£1.78 billion09/11/2024GBX 1,227GBX 1,360+10.84%GBX 1,401GBX 1,31742.19 million shs£1.78 billion09/10/2024GBX 1,236GBX 1,227-0.73%GBX 1,259GBX 1,219221,633 shs£1.61 billion09/09/2024GBX 1,245GBX 1,236-0.72%GBX 1,248GBX 1,2329.51 million shs£1.62 billionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024GBX 1,275GBX 1,245-2.35%GBX 1,306GBX 1,24494,914 shs£1.63 billion09/05/2024GBX 1,290GBX 1,275-1.16%GBX 1,300GBX 1,26093,415 shs£1.67 billion09/04/2024GBX 1,312GBX 1,290-1.68%GBX 1,304GBX 1,282126,278 shs£1.69 billion09/03/2024GBX 1,283GBX 1,312+2.26%GBX 1,313GBX 1,283202,624 shs£1.72 billion09/02/2024GBX 1,283GBX 1,283GBX 1,291GBX 1,264102,303 shs£1.68 billion08/30/2024GBX 1,282GBX 1,283+0.08%GBX 1,297GBX 1,260324,207 shs£1.68 billion08/29/2024GBX 1,258GBX 1,282+1.91%GBX 1,290GBX 1,26191,866 shs£1.68 billion08/28/2024GBX 1,274GBX 1,258-1.26%GBX 1,272GBX 1,25869,809 shs£1.65 billion08/27/2024GBX 1,248.77GBX 1,274+2.02%GBX 1,295GBX 1,260184,304 shs£1.67 billion08/26/2024GBX 1,264GBX 1,248.77-1.20%GBX 1,268GBX 1,240.9890,694 shs£1.63 billion08/23/2024GBX 1,245GBX 1,264+1.53%GBX 1,268GBX 1,240.9865,338 shs£1.65 billion08/22/2024GBX 1,233.98GBX 1,245+0.89%GBX 1,254.34GBX 1,219107,847 shs£1.63 billion08/21/2024GBX 1,217GBX 1,233.98+1.40%GBX 1,234GBX 1,208264,064 shs£1.62 billion08/20/2024GBX 1,229GBX 1,217-0.98%GBX 1,251GBX 1,211112,486 shs£1.59 billion08/19/2024GBX 1,210GBX 1,229+1.57%GBX 1,232GBX 1,204117,756 shs£1.61 billion08/16/2024GBX 1,225GBX 1,210-1.22%GBX 1,243GBX 1,209178,670 shs£1.58 billion08/15/2024GBX 1,215GBX 1,225+0.82%GBX 1,233GBX 1,205.66113,370 shs£1.60 billion08/14/2024GBX 1,214GBX 1,215+0.08%GBX 1,234GBX 1,211.66127,117 shs£1.59 billion08/13/2024GBX 1,215GBX 1,214-0.08%GBX 1,239GBX 1,206156,875 shs£1.59 billion08/12/2024GBX 1,198GBX 1,215+1.42%GBX 1,215.80GBX 1,169127,398 shs£1.59 billion08/09/2024GBX 1,183GBX 1,198+1.27%GBX 1,203GBX 1,185131,189 shs£1.57 billion08/08/2024GBX 1,219GBX 1,183-2.95%GBX 1,229GBX 1,183184,509 shs£1.55 billion08/07/2024GBX 1,249GBX 1,219-2.40%GBX 1,260GBX 1,21217.14 million shs£1.60 billion08/06/2024GBX 1,244GBX 1,249+0.40%GBX 1,260GBX 1,22748.33 million shs£1.64 billion08/05/2024GBX 1,248GBX 1,244-0.32%GBX 1,247GBX 1,203.10207,552 shs£1.63 billion08/02/2024GBX 1,312GBX 1,248-4.88%GBX 1,320GBX 1,244283,044 shs£1.63 billion08/01/2024GBX 1,320GBX 1,312-0.61%GBX 1,349GBX 1,288261,098 shs£1.72 billion Related Companies DPLM Stock Chart HWDN Stock Chart IGG Stock Chart CTY Stock Chart GNS Stock Chart KYGA Stock Chart CAR Stock Chart STG Stock Chart AUK Stock Chart BAY Stock Chart Receive SMWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WH Smith and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SMWH) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WH Smith PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share WH Smith With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
