WH Smith (SMWH) Stock Chart & Stock Price History GBX 1,174 -10.00 (-0.84%) As of 01/3/2025 11:48 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades WH Smith Stock Price Performance 5 Day Performance-1.26%1 Month Performance-6.39%3 Month Performance-18.42%6 Month Performance-1.34%Year-To-Date Performance-1.26%1 Year Performance-9.76% Receive SMWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WH Smith and its competitors with MarketBeat's FREE daily newsletter. Email Address SMWH Stock Chart for Sunday, January, 5, 2025 SMWH Chart by TradingView WH Smith Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/03/2025GBX 1,184GBX 1,174-0.84%GBX 1,183.11GBX 1,15679,204 shs£1.54 billion01/02/2025GBX 1,189GBX 1,184-0.42%GBX 1,192GBX 1,16189,755 shs£1.55 billion01/01/2025GBX 1,189GBX 1,189GBX 1,203GBX 1,17431,329 shs£1.55 billion12/31/2024GBX 1,178GBX 1,189+0.93%GBX 1,203GBX 1,17431,329 shs£1.55 billion12/30/2024GBX 1,183GBX 1,178-0.42%GBX 1,184GBX 1,16992,935 shs£1.54 billion12/27/2024GBX 1,200GBX 1,183-1.42%GBX 1,203GBX 1,181.0162,294 shs£1.55 billion Get the Latest News and Ratings for SMWH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WH Smith and its competitors with MarketBeat's FREE daily newsletter. 12/26/2024GBX 1,200GBX 1,200GBX 1,211GBX 1,15661,687 shs£1.57 billion12/25/2024GBX 1,200GBX 1,200GBX 1,211GBX 1,15661,687 shs£1.57 billion12/24/2024GBX 1,184GBX 1,200+1.35%GBX 1,211GBX 1,15661,687 shs£1.57 billion12/23/2024GBX 1,178GBX 1,184+0.51%GBX 1,204GBX 1,155498,687 shs£1.55 billion12/20/2024GBX 1,170GBX 1,178+0.68%GBX 1,194GBX 1,160374,661 shs£1.54 billion12/19/2024GBX 1,181GBX 1,170-0.93%GBX 1,178GBX 1,164375,537 shs£1.53 billion12/18/2024GBX 1,175GBX 1,181+0.51%GBX 1,189GBX 1,160165,106 shs£1.54 billion12/17/2024GBX 1,191GBX 1,175-1.34%GBX 1,189GBX 1,168226,218 shs£1.54 billion12/16/2024GBX 1,208GBX 1,191-1.41%GBX 1,237GBX 1,185184,249 shs£1.56 billion12/13/2024GBX 1,232GBX 1,208-1.95%GBX 1,232GBX 1,204521,655 shs£1.58 billion12/12/2024GBX 1,237GBX 1,232-0.40%GBX 1,267GBX 1,232139,415 shs£1.61 billion12/11/2024GBX 1,226GBX 1,237+0.90%GBX 1,242GBX 1,216.14185,238 shs£1.62 billion12/10/2024GBX 1,244GBX 1,226-1.45%GBX 1,243GBX 1,220144,414 shs£1.60 billion12/09/2024GBX 1,255GBX 1,244-0.88%GBX 1,279GBX 1,239273,992 shs£1.63 billion12/06/2024GBX 1,254.10GBX 1,255+0.07%GBX 1,265.12GBX 1,249142,374 shs£1.64 billion12/05/2024GBX 1,264.10GBX 1,254.10-0.79%GBX 1,267GBX 1,247179,322 shs£1.64 billion12/04/2024GBX 1,252GBX 1,264.10+0.97%GBX 1,275GBX 1,253173,639 shs£1.65 billion Related Companies DPLM Stock Chart HWDN Stock Chart IGG Stock Chart CTY Stock Chart GNS Stock Chart KYGA Stock Chart CAR Stock Chart BAY Stock Chart STG Stock Chart AUK Stock Chart Receive SMWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WH Smith and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SMWH) was last updated on 1/5/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | SponsoredAmazon coin set to soar 25X – starting January 20thThis tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredMissed Nvidia? Buy Elon Musk’s “Silent Partner”In February 2016, when almost nobody was talking about artificial intelligence… I picked Nvidia as one of my f...Brownstone Research | SponsoredTrump plans $32 billion+ AI “Manhattan Project”Our research indicates ONE AI stock is poised to benefit the most. And even OpenAI founder Sam Altman admit...Behind the Markets | SponsoredApple feeling the heat from NvidiaNvidia has moved on to the next frontier of AI it intends to dominate. And we believe the three companies p...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WH Smith PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share WH Smith With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
