Free Trial
→ Your Wealth is Under Attack (From American Alternative) (Ad) Free SMWH Stock Alerts

WH Smith (SMWH) Stock Chart & Stock Price History

WH Smith logo
GBX 1,099 +17.00 (+1.57%)
As of 12:48 PM Eastern
Compare

WH Smith Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
-14.14%
3 Month
Performance
-10.85%
6 Month
Performance
-10.92%
Year-To-Date
Performance
-8.07%
1 Year
Performance
-12.00%
Receive SMWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WH Smith and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

SMWH Stock Chart for Monday, March, 10, 2025

SMWH Chart by TradingView
Remove Ads

WH Smith Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025GBX 1,071GBX 1,082
+1.03%		GBX 1,082GBX 1,0539.55 million shs£1.39 billion
03/06/2025GBX 1,082GBX 1,071
-1.02%		GBX 1,106GBX 1,053229,790 shs£1.38 billion
03/05/2025GBX 1,083GBX 1,082
-0.09%		GBX 1,111.38GBX 1,082204,992 shs£1.39 billion
03/04/2025GBX 1,148GBX 1,083
-5.66%		GBX 1,146GBX 1,083297,393 shs£1.39 billion
03/03/2025GBX 1,159GBX 1,148
-0.95%		GBX 1,166GBX 1,145157,645 shs£1.48 billion
02/28/2025GBX 1,162GBX 1,159
-0.26%		GBX 1,178GBX 1,151482,298 shs£1.49 billion
02/27/2025GBX 1,180GBX 1,162
-1.53%		GBX 1,174GBX 1,147130,116 shs£1.50 billion
02/26/2025GBX 1,168GBX 1,180
+1.03%		GBX 1,191GBX 1,153194,654 shs£1.52 billion
02/25/2025GBX 1,182GBX 1,168
-1.18%		GBX 1,185GBX 1,164274,240 shs£1.50 billion
02/24/2025GBX 1,180GBX 1,182
+0.17%		GBX 1,187GBX 1,152169,315 shs£1.52 billion
02/21/2025GBX 1,180GBX 1,180GBX 1,199GBX 1,173278,901 shs£1.52 billion
02/20/2025GBX 1,172GBX 1,180
+0.68%		GBX 1,199GBX 1,170138,493 shs£1.52 billion
02/19/2025GBX 1,219GBX 1,172
-3.86%		GBX 1,222GBX 1,169212,254 shs£1.51 billion
02/18/2025GBX 1,234GBX 1,219
-1.22%		GBX 1,234.01GBX 1,218141,284 shs£1.57 billion
02/17/2025GBX 1,223GBX 1,234
+0.90%		GBX 1,235GBX 1,197156,002 shs£1.59 billion
02/14/2025GBX 1,245GBX 1,223
-1.77%		GBX 1,246.10GBX 1,223171,633 shs£1.57 billion
02/13/2025GBX 1,286GBX 1,245
-3.19%		GBX 1,294GBX 1,238334,084 shs£1.60 billion
02/12/2025GBX 1,276GBX 1,286
+0.78%		GBX 1,295GBX 1,250232,215 shs£1.68 billion
02/11/2025GBX 1,273GBX 1,276
+0.24%		GBX 1,279GBX 1,264120,896 shs£1.67 billion
02/10/2025GBX 1,266GBX 1,273
+0.55%		GBX 1,286GBX 1,273112,148 shs£1.66 billion
Related Companies

This page (LON:SMWH) was last updated on 3/10/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
A deadly mistake in my prediction…
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…
Crypto 101 Media | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored
Forget Trump’s Tariffs, This March Event Is Bigger
While everyone is distracted by Trump’s tariffs and a potential trade war… There’s something much bigger ha...
Brownstone Research | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored