Free Trial

WH Smith (SMWH) Stock Chart & Stock Price History

WH Smith logo
GBX 1,065 -22.00 (-2.02%)
As of 09:59 AM Eastern

WH Smith Stock Price Performance

The WH Smith (SMWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.80%, with a year-to-date return of -10.43%. In the past month, the stock has increased 1.14%, reflecting recent market activity.

As of the latest close, WH Smith traded at GBX 1,087 with a market cap of £1.40 billion and volume of 94,291 shares. Five years ago, the stock traded at GBX 1,038, representing a 2.60% increase over that period. At the time, it had a market cap of £1.39 billion and a volume of 255,919 shares.

Receive SMWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WH Smith and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.05%
1 Month
Performance
+1.14%
3 Month
Performance
+15.26%
Year-To-Date
Performance
-10.43%
1 Year
Performance
-10.80%
5 Year
Performance
+2.60%

SMWH Stock Chart for Tuesday, July, 8, 2025

WH Smith Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025GBX 1,104GBX 1,087
-1.54%
GBX 1,111GBX 1,08494,291 shs£1.40 billion
07/04/2025GBX 1,110GBX 1,110GBX 1,115GBX 1,08495,858 shs£1.43 billion
07/03/2025GBX 1,087GBX 1,110
+2.12%
GBX 1,115GBX 1,08495,858 shs£1.43 billion
07/02/2025GBX 1,098.91GBX 1,087
-1.08%
GBX 1,105GBX 1,081693,681 shs£1.40 billion
07/01/2025GBX 1,059.47GBX 1,098.91
+3.72%
GBX 1,104GBX 1,075239,557 shs£1.41 billion
06/30/2025GBX 1,129GBX 1,059.47
-6.16%
GBX 1,115GBX 1,035795,712 shs£1.36 billion
06/27/2025GBX 1,095.09GBX 1,129
+3.10%
GBX 1,132GBX 1,091214,046 shs£1.45 billion
06/26/2025GBX 1,097GBX 1,095.09
-0.17%
GBX 1,115GBX 1,091311,780 shs£1.41 billion
06/25/2025GBX 1,103GBX 1,097
-0.54%
GBX 1,114GBX 1,093210,002 shs£1.41 billion
06/24/2025GBX 1,081GBX 1,103
+2.04%
GBX 1,116GBX 1,080488,236 shs£1.42 billion
06/23/2025GBX 1,086GBX 1,081
-0.46%
GBX 1,086.50GBX 1,060152,287 shs£1.39 billion
06/20/2025GBX 1,087GBX 1,086
-0.09%
GBX 1,097GBX 1,067669,842 shs£1.40 billion
06/19/2025GBX 1,096GBX 1,087
-0.82%
GBX 1,094GBX 1,071215,992 shs£1.40 billion
06/18/2025GBX 1,093GBX 1,096
+0.27%
GBX 1,103GBX 1,068213,312 shs£1.41 billion
06/17/2025GBX 1,095GBX 1,093
-0.18%
GBX 1,107.70GBX 1,070243,227 shs£1.41 billion
06/16/2025GBX 1,081GBX 1,095
+1.30%
GBX 1,121GBX 1,078.84285,726 shs£1.41 billion
06/13/2025GBX 1,113GBX 1,081
-2.88%
GBX 1,104GBX 1,069336,254 shs£1.39 billion
06/12/2025GBX 1,071GBX 1,113
+3.92%
GBX 1,126GBX 1,047439,701 shs£1.43 billion
06/11/2025GBX 1,074GBX 1,071
-0.28%
GBX 1,081GBX 1,070169,113 shs£1.38 billion
06/10/2025GBX 1,071GBX 1,074
+0.28%
GBX 1,080GBX 1,045280,593 shs£1.38 billion
06/09/2025GBX 1,053GBX 1,071
+1.71%
GBX 1,073GBX 1,054.50315,595 shs£1.38 billion

This page (LON:SMWH) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners