Free Trial
→ A Totally New ‘Income Coin’ (From Crypto 101 Media) (Ad) Free SNDA Stock Alerts

Sunda Energy (SNDA) Stock Chart & Stock Price History

GBX 0.08
+0.01 (+6.67%)
(As of 11:35 AM ET)
Compare

Sunda Energy Stock Price Performance

5 Day
Performance
+3.90%
1 Month
Performance
+15.94%
Receive SNDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunda Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, it's such a radical departure from what most people think of when it comes to typical income strategies, I'm calling it: The Perfect Income Altcoin
Click here to get access to my 'Perfect Income Altcoin' for just $3 today.

SNDA Stock Chart for Wednesday, October, 16, 2024

SNDA Chart by TradingView

Sunda Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2024GBX 0.08GBX 0.08
+3.90%		GBX 0.08GBX 0.07134.17 million shs£20.41 million
10/14/2024N/AGBX 0.08GBX 0.09GBX 0.07198.65 million shs£19.64 million
10/10/2024GBX 0.08GBX 0.08
+1.32%		GBX 0.09GBX 0.0775.73 million shs£19.64 million
10/09/2024N/AGBX 0.08GBX 0.08GBX 0.07165.70 million shs£19.39 million
10/07/2024N/AGBX 0.07GBX 0.08GBX 0.07102.99 million shs£18.37 million
10/04/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.07101.46 million shs£19.13 million
10/03/2024GBX 0.07GBX 0.08
+7.14%		GBX 0.08GBX 0.0730.86 million shs£19.13 million
10/02/2024GBX 0.08GBX 0.07
-6.67%		GBX 0.08GBX 0.0758.95 million shs£17.86 million
10/01/2024N/AGBX 0.08GBX 0.08GBX 0.07133.18 million shs£19.13 million
09/27/2024GBX 0.07GBX 0.08
+6.76%		GBX 0.08GBX 0.08101.41 million shs£20.15 million
09/26/2024GBX 0.07GBX 0.07
+8.82%		GBX 0.08GBX 0.07216.61 million shs£18.88 million
09/25/2024GBX 0.07GBX 0.07
-2.86%		GBX 0.07GBX 0.06111.08 million shs£17.35 million
09/24/2024N/AGBX 0.07GBX 0.07GBX 0.0678.34 million shs£17.86 million
09/20/2024GBX 0.07GBX 0.07
+9.23%		GBX 0.08GBX 0.0749.23 million shs£18.11 million
09/19/2024GBX 0.07GBX 0.07GBX 0.08GBX 0.0751.10 million shs£0.00
09/18/2024GBX 0.07GBX 0.07
-4.41%		GBX 0.08GBX 0.0752.21 million shs£0.00
09/17/2024N/AGBX 0.07GBX 0.07GBX 0.0720.66 million shs£0.00
09/13/2024N/AGBX 0.07GBX 0.08GBX 0.07100.69 million shs£0.00
09/11/2024GBX 0.07GBX 0.08
+4.17%		GBX 0.08GBX 0.07123.47 million shs£0.00
09/10/2024N/AGBX 0.07GBX 0.08GBX 0.0776.97 million shs£0.00

Related Companies:

This page (LON:SNDA) was last updated on 10/16/2024 by MarketBeat.com Staff
From Our Partners
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Musk warns humanity: “Obsolete”
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Massive trading opportunity begins by October 21
October 21 could spark a mania among “next-generation” AI stocks. That’s the newest prediction from a Wall Str...
Brownstone Research | Sponsored