Free Trial

Borders & Southern Petroleum (BOR) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free BOR Stock Alerts
GBX 2.54
+0.19 (+8.09%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Borders & Southern Petroleum Stock Price Performance

5 Day
Performance
+2.92%
1 Month
Performance
-4.15%
3 Month
Performance
-11.50%
6 Month
Performance
+12.89%
Year-To-Date
Performance
+27.00%
1 Year
Performance
-10.09%
Receive BOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Borders & Southern Petroleum and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

BOR Stock Chart for Sunday, June, 2, 2024

BOR Chart by TradingView

Borders & Southern Petroleum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 2.35GBX 2.54
+8.09%		GBX 2.63GBX 2.221.79 million shs£18.56 million
05/30/2024GBX 2.44GBX 2.35
-3.57%		GBX 2.67GBX 2.30246,937 shs£17.17 million
05/29/2024GBX 2.47GBX 2.44
-1.26%		GBX 2.56GBX 2.42343,793 shs£17.81 million
05/28/2024GBX 2.66GBX 2.47
-7.29%		GBX 2.47GBX 2.32860,154 shs£18.04 million
05/27/2024GBX 2.50GBX 2.66
+6.48%		GBX 2.66GBX 2.372,875 shs£19.45 million
05/24/2024GBX 2.36GBX 2.66
+12.61%		GBX 2.66GBX 2.372,875 shs£19.45 million
05/23/2024GBX 2.37GBX 2.36
-0.42%		GBX 2.36GBX 2.36180,000 shs£17.28 million
05/22/2024GBX 2.37GBX 2.37GBX 2.37GBX 2.37160,000 shs£17.35 million
05/21/2024GBX 2.46GBX 2.37
-3.50%		GBX 2.68GBX 2.3210,401 shs£17.35 million
05/20/2024GBX 2.35GBX 2.46
+4.68%		GBX 2.59GBX 2.401.28 million shs£17.98 million
05/17/2024GBX 2.32GBX 2.35
+1.47%		GBX 2.40GBX 2.25162,041 shs£17.17 million
05/16/2024GBX 2.39GBX 2.32
-3.10%		GBX 2.40GBX 2.18222,711 shs£16.93 million
05/15/2024GBX 2.18GBX 2.39
+9.63%		GBX 2.42GBX 2.201.97 million shs£17.47 million
05/14/2024GBX 2.53GBX 2.18
-13.80%		GBX 2.20GBX 2.181.03 million shs£15.93 million
05/13/2024GBX 2.52GBX 2.53
+0.36%		GBX 2.70GBX 2.32630,309 shs£18.48 million
05/10/2024GBX 2.54GBX 2.52
-0.79%		GBX 2.59GBX 2.192.56 million shs£18.42 million
05/09/2024GBX 2.47GBX 2.54
+2.71%		GBX 2.68GBX 2.15329,275 shs£18.56 million
05/08/2024GBX 2.30GBX 2.47
+7.52%		GBX 2.48GBX 2.32212,733 shs£18.07 million
05/07/2024GBX 2.41GBX 2.30
-4.56%		GBX 2.45GBX 2.301.13 million shs£16.81 million
05/06/2024GBX 2.60GBX 2.41
-7.31%		GBX 2.88GBX 2.3884,418 shs£17.61 million
05/03/2024GBX 2.65GBX 2.60
-1.89%		GBX 2.60GBX 2.3881,188 shs£19.00 million
05/02/2024GBX 2.65GBX 2.65GBX 2.87GBX 2.42223,753 shs£19.37 million
05/01/2024GBX 2.60GBX 2.65
+1.92%		GBX 2.65GBX 2.5285,718 shs£19.37 million
04/30/2024GBX 2.54GBX 2.60
+2.40%		GBX 2.73GBX 2.52158,981 shs£19.00 million
04/29/2024GBX 2.74GBX 2.54
-7.34%		GBX 2.90GBX 2.54101,692 shs£18.56 million
04/26/2024GBX 2.76GBX 2.74
-0.69%		GBX 2.75GBX 2.62523,197 shs£20.02 million
04/25/2024GBX 2.75GBX 2.76
+0.33%		GBX 2.90GBX 2.48187,498 shs£20.16 million
04/24/2024GBX 2.79GBX 2.75
-1.43%		GBX 2.75GBX 2.62103,794 shs£20.10 million
04/23/2024GBX 2.99GBX 2.79
-6.69%		GBX 3.02GBX 2.621.38 million shs£20.39 million
04/22/2024GBX 2.80GBX 2.99
+6.79%		GBX 2.99GBX 2.64750,824 shs£21.85 million
04/19/2024GBX 2.79GBX 2.80
+0.36%		GBX 3GBX 2.6336,466 shs£20.46 million
04/18/2024GBX 2.79GBX 2.79GBX 2.79GBX 2.6316,369 shs£20.39 million
04/17/2024GBX 2.79GBX 2.79GBX 3GBX 2.50120,151 shs£20.39 million
04/16/2024GBX 2.76GBX 2.79
+1.09%		GBX 3.05GBX 2.6394,874 shs£20.39 million
04/15/2024GBX 2.80GBX 2.76
-1.43%		GBX 3.06GBX 2.75300,064 shs£20.17 million
04/12/2024GBX 2.64GBX 2.80
+6.26%		GBX 3.01GBX 2.62211,858 shs£20.46 million
04/11/2024GBX 2.74GBX 2.64
-3.76%		GBX 2.88GBX 2.62192,572 shs£19.26 million
04/10/2024GBX 2.65GBX 2.74
+3.32%		GBX 2.74GBX 2.406,571 shs£20.01 million
04/09/2024GBX 2.63GBX 2.65
+0.68%		GBX 2.93GBX 2.50998,483 shs£19.37 million
04/08/2024GBX 2.96GBX 2.63
-11.08%		GBX 2.90GBX 2.61622,478 shs£19.24 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024GBX 2.92GBX 2.96
+1.37%		GBX 2.96GBX 2.80588,983 shs£21.63 million
04/04/2024GBX 2.83GBX 2.92
+3.18%		GBX 2.92GBX 2.69278,257 shs£21.34 million
04/03/2024GBX 2.68GBX 2.83
+5.60%		GBX 3.08GBX 2.702.07 million shs£20.68 million
04/02/2024GBX 3.01GBX 2.68
-10.82%		GBX 3.06GBX 2.63780,530 shs£19.59 million
04/01/2024GBX 3.01GBX 3.01GBX 3.20GBX 2.8338,933 shs£21.96 million
03/29/2024GBX 3.01GBX 3.01GBX 3.20GBX 2.8338,933 shs£21.96 million
03/28/2024GBX 3.01GBX 3.01GBX 3.06GBX 2.8338,587 shs£21.96 million
03/27/2024GBX 2.98GBX 3.01
+0.84%		GBX 3.01GBX 3.01170,862 shs£21.96 million
03/26/2024GBX 2.93GBX 2.98
+1.71%		GBX 2.98GBX 2.98188,120 shs£21.78 million
03/25/2024GBX 3GBX 2.93
-2.33%		GBX 2.93GBX 2.81608,802 shs£21.41 million
03/22/2024GBX 2.79GBX 3
+7.72%		GBX 3.19GBX 2.852.20 million shs£21.92 million
03/21/2024GBX 2.90GBX 2.79
-3.97%		GBX 3.09GBX 2.61689,771 shs£20.35 million
03/20/2024GBX 2.85GBX 2.90
+1.75%		GBX 3.07GBX 2.62265,666 shs£21.19 million
03/19/2024GBX 2.75GBX 2.85
+3.64%		GBX 2.85GBX 2.75373,437 shs£20.83 million
03/18/2024GBX 2.97GBX 2.75
-7.41%		GBX 3GBX 2.61586,885 shs£20.10 million
03/15/2024GBX 3.19GBX 2.97
-6.90%		GBX 3.26GBX 2.7561,805 shs£21.71 million
03/14/2024GBX 3.10GBX 3.19
+3.07%		GBX 3.19GBX 2.81558,146 shs£23.31 million
03/13/2024GBX 3GBX 3.10
+3.17%		GBX 3.26GBX 2.882.79 million shs£22.62 million
03/12/2024GBX 2.81GBX 3
+6.76%		GBX 3.04GBX 2.861.56 million shs£21.92 million
03/11/2024GBX 2.89GBX 2.81
-2.60%		GBX 3.10GBX 2.621.48 million shs£20.54 million
03/08/2024GBX 2.71GBX 2.89
+6.46%		GBX 3.06GBX 2.654.33 million shs£21.08 million
03/07/2024GBX 2.51GBX 2.71
+7.97%		GBX 2.75GBX 2.65302,736 shs£19.81 million
03/06/2024GBX 2.76GBX 2.51
-8.89%		GBX 2.75GBX 2.501.30 million shs£18.34 million
03/05/2024GBX 2.50GBX 2.76
+10.20%		GBX 2.88GBX 2.51956,704 shs£20.13 million
03/04/2024GBX 2.87GBX 2.50
-12.89%		GBX 2.93GBX 2.50567,506 shs£18.27 million
03/01/2024GBX 2.75GBX 2.87
+4.36%		GBX 2.97GBX 2.514.32 million shs£20.97 million

Related Companies:
This page (LON:BOR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Who are Nvidia’s New Silent Partners?
Weiss Ratings
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes