Sabien Technology Group (SNT) Stock Chart & Stock Price History GBX 8.50 -0.50 (-5.56%) As of 02/21/2025 10:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider Trades Sabien Technology Group Stock Price Performance 5 Day Performance-9.57%1 Month Performance-19.30%3 Month Performance-13.71%6 Month Performance-14.05%Year-To-Date Performance-33.04%1 Year Performance-0.78% Receive SNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sabien Technology Group and its competitors with MarketBeat's FREE daily newsletter. Email Address SNT Stock Chart for Saturday, February, 22, 2025 SNT Chart by TradingView Sabien Technology Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 9.20GBX 8.50-7.61%GBX 9GBX 8.509,962 shs£2.13 million02/20/2025GBX 9GBX 9.20+2.22%GBX 9.20GBX 921 shs£2.30 million02/19/2025GBX 9GBX 9GBX 9.50GBX 960,002 shs£2.25 million02/18/2025GBX 9.40GBX 9-4.26%GBX 9.50GBX 9928 shs£2.25 million02/17/2025GBX 9.40GBX 9.40GBX 9.40GBX 92,147 shs£2.35 million02/14/2025GBX 9.49GBX 9.40-0.95%GBX 9.40GBX 92,147 shs£2.35 million02/13/2025GBX 9.50GBX 9.49-0.11%GBX 9.49GBX 8.7556,558 shs£2.38 million02/12/2025GBX 9.50GBX 9.50GBX 9.50GBX 9.5018,130 shs£2.25 million02/11/2025GBX 9.50GBX 9.50GBX 9.50GBX 9.5018,130 shs£2.25 million02/10/2025GBX 9.73GBX 9.50-2.31%GBX 9.77GBX 9.5084,325 shs£2.25 million Get the Latest News and Ratings for SNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sabien Technology Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 9.73GBX 9.73GBX 9.73GBX 9.50186,778 shs£2.30 million02/06/2025GBX 10.25GBX 9.73-5.12%GBX 10GBX 9.25265,125 shs£2.30 million02/05/2025GBX 10.25GBX 10.25GBX 10.33GBX 9.6174,263 shs£2.42 million02/04/2025GBX 10.30GBX 10.25-0.49%GBX 10.33GBX 9.6174,263 shs£2.42 million02/03/2025GBX 10.03GBX 10.30+2.66%GBX 10.33GBX 9.52201,301 shs£2.43 million01/31/2025GBX 10.02GBX 10.03+0.13%GBX 10.50GBX 10.032,003 shs£2.37 million01/30/2025GBX 10.02GBX 10.02GBX 10.50GBX 10.0263 shs£2.37 million01/29/2025GBX 10GBX 10.02+0.20%GBX 10.50GBX 10.0263 shs£2.37 million01/28/2025GBX 10.70GBX 10-6.54%GBX 10.50GBX 10121,507 shs£2.36 million01/27/2025GBX 10.53GBX 10.70+1.59%GBX 11.77GBX 10191,095 shs£2.53 million01/24/2025GBX 11.35GBX 10.53-7.20%GBX 11.35GBX 10.5253,594 shs£2.49 million01/23/2025GBX 10.53GBX 11.35+7.76%GBX 11.35GBX 10.5228,622 shs£2.68 million01/22/2025GBX 11.45GBX 10.53-7.99%GBX 11GBX 10.5224,520 shs£2.49 million01/21/2025GBX 11.50GBX 11.45-0.45%GBX 11.49GBX 10.53387 shs£2.71 million Related Companies NXT Stock Price Chart ICG Stock Price Chart SPI Stock Price Chart ESP Stock Price Chart APH Stock Price Chart IPF Stock Price Chart MSI Stock Price Chart BERI Stock Price Chart AMAT Stock Price Chart STM Stock Price Chart Receive SNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sabien Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SNT) was last updated on 2/22/2025 by MarketBeat.com Staff From Our Partners[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sabien Technology Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Sabien Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
