Synectics (SNX) Stock Chart & Stock Price History GBX 343.80 -11.20 (-3.15%) As of 02/21/2025 12:11 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Synectics Stock Price Performance 5 Day Performance-6.07%1 Month Performance+7.10%3 Month Performance+9.84%6 Month Performance+80.95%Year-To-Date Performance-4.20%1 Year Performance+91.00% Receive SNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synectics and its competitors with MarketBeat's FREE daily newsletter. Email Address SNX Stock Chart for Saturday, February, 22, 2025 SNX Chart by TradingView Synectics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 350GBX 343.80-1.77%GBX 355.45GBX 34224,353 shs£56.47 million02/20/2025GBX 354.69GBX 350-1.32%GBX 359GBX 35015,255 shs£57.49 million02/19/2025GBX 362.91GBX 354.69-2.27%GBX 361GBX 35163,268 shs£58.26 million02/18/2025GBX 366GBX 362.91-0.84%GBX 366GBX 35482,241 shs£59.61 million02/17/2025GBX 352.20GBX 366+3.92%GBX 366GBX 35299,965 shs£60.12 million02/14/2025GBX 343.44GBX 352.20+2.55%GBX 359.75GBX 343.36163,933 shs£57.85 million02/13/2025GBX 341.67GBX 343.44+0.52%GBX 343.44GBX 33023,521 shs£56.41 million02/12/2025GBX 341.90GBX 341.67-0.07%GBX 341.90GBX 333.2616,891 shs£60.78 million02/11/2025GBX 335.10GBX 341.90+2.03%GBX 342.41GBX 335.2520,177 shs£60.82 million02/10/2025GBX 336GBX 335.10-0.27%GBX 342.90GBX 33512,774 shs£59.61 million Get the Latest News and Ratings for SNX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Synectics and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 338.75GBX 336-0.81%GBX 339.75GBX 33526,062 shs£59.77 million02/06/2025GBX 343.28GBX 338.75-1.32%GBX 343.27GBX 333.55220,988 shs£60.26 million02/05/2025GBX 336.80GBX 343.28+1.92%GBX 348.25GBX 338.5043,957 shs£61.07 million02/04/2025GBX 347.35GBX 336.80-3.04%GBX 347.30GBX 336.8071,111 shs£59.92 million02/03/2025GBX 350GBX 347.35-0.76%GBX 350GBX 331.5043,053 shs£61.79 million01/31/2025GBX 328.40GBX 350+6.58%GBX 360GBX 32563,939 shs£62.27 million01/30/2025GBX 320GBX 328.40+2.62%GBX 330GBX 316.6021,436 shs£58.42 million01/29/2025GBX 322.90GBX 320-0.90%GBX 322.75GBX 315.2522,162 shs£56.93 million01/28/2025GBX 315GBX 322.90+2.51%GBX 330GBX 313.5058,295 shs£57.44 million01/27/2025GBX 320GBX 315-1.56%GBX 330GBX 312.2772,924 shs£56.04 million01/24/2025GBX 326GBX 320-1.84%GBX 323.12GBX 32057,558 shs£56.93 million01/23/2025GBX 321GBX 326+1.56%GBX 329.90GBX 316.2556,237 shs£58.00 million01/22/2025GBX 313.80GBX 321+2.29%GBX 321.80GBX 313.9567,452 shs£57.11 million01/21/2025GBX 325GBX 313.80-3.45%GBX 321.80GBX 313.30156,428 shs£55.83 million Related Companies SAG Stock Price Chart NAH Stock Price Chart COR Stock Price Chart FERG Stock Price Chart PLUS Stock Price Chart MRC Stock Price Chart GMS Stock Price Chart JNEO Stock Price Chart CSSG Stock Price Chart NWT Stock Price Chart Receive SNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synectics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SNX) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Synectics plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Synectics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SNX Stock Alerts