Synectics (SNX) Stock Chart & Stock Price History GBX 299.75 -7.25 (-2.36%) As of 12:22 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Synectics Stock Price Performance 5 Day Performance-7.40%1 Month Performance-17.20%3 Month Performance-14.84%6 Month Performance+19.90%Year-To-Date Performance-16.48%1 Year Performance+78.96% Receive SNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synectics and its competitors with MarketBeat's FREE daily newsletter. Email Address SNX Stock Chart for Friday, March, 28, 2025 SNX Chart by TradingViewRemove Ads Synectics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 311GBX 304-2.25%GBX 310GBX 30412,462 shs£49.93 million03/26/2025GBX 305.98GBX 311+1.64%GBX 312.50GBX 307.5555,240 shs£51.08 million03/25/2025GBX 313GBX 305.98-2.24%GBX 315GBX 305.7068,728 shs£50.26 million03/24/2025GBX 323.70GBX 313-3.31%GBX 329GBX 312.5026,862 shs£51.41 million03/21/2025GBX 330.50GBX 323.70-2.06%GBX 330GBX 32121,672 shs£53.17 million03/20/2025GBX 334.70GBX 330.50-1.25%GBX 339GBX 325.6613,697 shs£54.29 million03/19/2025GBX 318.75GBX 334.70+5.00%GBX 334.70GBX 314.1746,833 shs£54.98 million03/18/2025GBX 309.50GBX 318.75+2.99%GBX 319GBX 309.5037,623 shs£52.36 million03/17/2025GBX 280GBX 309.50+10.54%GBX 318.50GBX 301.5049,071 shs£50.84 million03/14/2025GBX 301GBX 280-6.98%GBX 307.50GBX 28028,475 shs£45.99 million Get the Latest News and Ratings for SNX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Synectics and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 306.30GBX 301-1.73%GBX 306.30GBX 296.5544,227 shs£49.44 million03/12/2025GBX 283.50GBX 306.30+8.04%GBX 306.50GBX 28558,477 shs£50.31 million03/11/2025GBX 289.90GBX 283.50-2.21%GBX 299GBX 283.3365,735 shs£46.57 million03/10/2025GBX 310.40GBX 289.90-6.60%GBX 315GBX 281121,270 shs£47.62 million03/07/2025GBX 297.60GBX 310.40+4.30%GBX 318.50GBX 293.60201,627 shs£50.98 million03/06/2025GBX 305GBX 297.60-2.43%GBX 307.80GBX 272.60337,535 shs£48.88 million03/05/2025GBX 330GBX 305-7.58%GBX 335GBX 292.50352,289 shs£50.10 million03/04/2025GBX 361.51GBX 330-8.71%GBX 333GBX 326.20232,236 shs£54.20 million03/03/2025GBX 362GBX 361.51-0.14%GBX 370GBX 354.5035,254 shs£59.38 million02/28/2025GBX 365.50GBX 362-0.96%GBX 362GBX 35228,051 shs£59.46 million02/27/2025GBX 352.20GBX 365.50+3.78%GBX 365.50GBX 352.2029,849 shs£60.04 million Related Companies SAG Stock Price Chart NAH Stock Price Chart COR Stock Price Chart FERG Stock Price Chart PLUS Stock Price Chart MRC Stock Price Chart GMS Stock Price Chart JNEO Stock Price Chart CSSG Stock Price Chart NWT Stock Price Chart Receive SNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synectics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SNX) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump’s Treasure Map [Pic inside]We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...Paradigm Press | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Synectics plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Synectics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
