Synectics (SNX) Stock Chart & Stock Price History GBX 190 -2.50 (-1.30%) As of 10/23/2026 08:13 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesNews and Trends Synectics Stock Price Performance 5 Day Performance-3.06%1 Month Performance+8.57%3 Month Performance+1.88%Year-To-Date Performance-15.56%1 Year Performance-34.03%5 Year Performance+82.25% SNX Stock Chart for Sunday, October, 25, 2026 30 Days 90 Days 1 Year 1 Year 30 Days 90 Days 1 Year Show volume Show extended hours The Synectics (SNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.03%, with a year-to-date return of -15.56%. In the past month, the stock has increased 8.57%, reflecting recent market activity. As of the latest close, Synectics traded at GBX 190 with a market cap of £32.31 million and volume of 15,051 shares. Five years ago, the stock traded at GBX 104.25, representing a 82.25% increase over that period. At the time, it had a market cap of £18.55 million and a volume of 200 shares. View the advanced SNX chart on TradingView. Receive SNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synectics and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. Synectics Stock Price History Daily Weekly Monthly Yearly Interval 9/25/2026 - 10/25/2026 Price Date Price Date From Price Date To 1M3M6MYTD1Y3Y5Y More filters Fewer filters Done 0 Results Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2026GBX 191GBX 190-0.52%GBX 191GBX 18615,051 shs£32.31 million10/22/2026GBX 198.89GBX 191-3.97%GBX 195GBX 190.1218,209 shs£32.48 million10/21/2026GBX 196GBX 198.89+1.47%GBX 200GBX 193.4013,256 shs£33.83 million10/20/2026GBX 204GBX 196-3.92%GBX 203.89GBX 19614,653 shs£33.33 million10/19/2026GBX 210GBX 204-2.86%GBX 210GBX 20013,058 shs£34.69 million10/16/2026GBX 210GBX 210GBX 210GBX 202.5023,701 shs£35.72 million10/15/2026GBX 193GBX 210+8.81%GBX 210GBX 191.5023,385 shs£35.72 million10/14/2026GBX 192.61GBX 193+0.20%GBX 200GBX 192.613,223 shs£32.82 million10/13/2026GBX 196.91GBX 192.61-2.19%GBX 197GBX 19018,830 shs£33.59 million10/12/2026GBX 195.65GBX 196.91+0.65%GBX 200GBX 195.7510,851 shs£33.49 million Get the Latest News and Ratings for SNX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Synectics and its competitors with MarketBeat's FREE daily newsletter. 10/09/2026GBX 195GBX 195.65+0.33%GBX 197.85GBX 195.651,689 shs£33.27 million10/08/2026GBX 201.79GBX 195-3.37%GBX 205GBX 19536,875 shs£33.16 million10/07/2026GBX 200GBX 201.79+0.90%GBX 210GBX 191.57103,397 shs£34.32 million10/06/2026GBX 174.90GBX 200+14.35%GBX 205GBX 175107,440 shs£34.01 million10/05/2026GBX 175GBX 174.90-0.06%GBX 175GBX 17012,774 shs£29.75 million10/02/2026GBX 175GBX 175GBX 175GBX 169.1521,808 shs£29.76 million10/01/2026GBX 168.25GBX 175+4.01%GBX 175GBX 169.105,171 shs£29.76 million09/30/2026GBX 171GBX 168.25-1.61%GBX 175GBX 167.8016,023 shs£28.61 million09/29/2026GBX 168GBX 171+1.79%GBX 171.25GBX 1658,129 shs£29.08 million09/28/2026GBX 175GBX 168-4.00%GBX 175GBX 1654,181 shs£28.57 million09/25/2026GBX 168.75GBX 175+3.70%GBX 175GBX 165.9839,380 shs£29.76 million Related Companies JNEO Stock Price Chart SFT Stock Price Chart WATR Stock Price Chart CTG Stock Price Chart INCE Stock Price Chart VNET Stock Price Chart TEAM Stock Price Chart MYX Stock Price Chart DSW Stock Price Chart HUI Stock Price Chart Receive SNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synectics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SNX) was last updated on 10/23/2026 by MarketBeat.com Staff. From Our PartnersThe $100 Stock Behind Elon's Next MoveA small, publicly traded supplier trading under $100 a share has reportedly worked alongside Elon Musk for mor...Paradigm Press | SponsoredHe turned $12K into $1.65M without touching Apple or TeslaTim Sykes turned $12,415 in gift money into more than $1.65 million before graduating college, without trading...Tim Sykes | SponsoredBank of America: 'Digital Dollar Inevitable'Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...Decentralized Masters | SponsoredWhy Gerardo Del Real says wait before buying uranium stocksGerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...Digest Publishing | SponsoredTrump's bank just got approvedLast month I told investors that a Trump-backed crypto bank could be approved any day. On August 14, it was...Crypto 101 Media | SponsoredFirst Look: Elon’s “Starphone”Rumors are swirling that Elon Musk is developing a new mobile device that could rival the iPhone. It's said to...Stansberry Research | SponsoredAsk a 20 Year Trading Pro Your Stock Questions Live for 5Ross Givens, a market analyst with over 20 years on Wall Street, goes live every Monday at 9 AM ET to break do...Traders Agency | SponsoredThe data center backlash is creating a rare investing opportunityA new Gallup poll shows 70% of Americans want AI data centers kept out of their communities - and futurist Geo...Eagle Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Synectics plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Synectics With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
