Synectics (SNX) Stock Chart & Stock Price History GBX 313.80 -11.20 (-3.45%) As of 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Synectics Stock Price Performance 5 Day Performance-5.94%1 Month Performance-9.04%3 Month Performance+23.01%6 Month Performance+67.36%Year-To-Date Performance-12.56%1 Year Performance+109.20% Receive SNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synectics and its competitors with MarketBeat's FREE daily newsletter. Email Address SNX Stock Chart for Tuesday, January, 21, 2025 SNX Chart by TradingView Synectics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 325GBX 313.80-3.45%GBX 321.80GBX 313.30156,428 shs£55.83 million01/20/2025GBX 331GBX 325-1.81%GBX 335GBX 311159,802 shs£57.82 million01/17/2025GBX 333.60GBX 331-0.78%GBX 338.50GBX 32584,031 shs£58.89 million01/16/2025GBX 348.80GBX 333.60-4.36%GBX 354GBX 33055,921 shs£59.35 million01/15/2025GBX 361.50GBX 348.80-3.51%GBX 361GBX 342.1047,385 shs£62.05 million01/14/2025GBX 363.50GBX 361.50-0.55%GBX 363.50GBX 35659,199 shs£64.31 million01/13/2025GBX 364.89GBX 363.50-0.38%GBX 369GBX 360.6780,651 shs£64.67 million01/10/2025GBX 361.40GBX 364.89+0.96%GBX 372GBX 358.3043,065 shs£64.91 million01/09/2025GBX 360GBX 361.40+0.39%GBX 361.95GBX 357.16145,130 shs£64.29 million01/08/2025GBX 359GBX 360+0.28%GBX 362.38GBX 355.5044,445 shs£64.04 million Get the Latest News and Ratings for SNX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Synectics and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 357.18GBX 359+0.51%GBX 362.45GBX 340139,843 shs£63.87 million01/06/2025GBX 369GBX 357.18-3.20%GBX 370GBX 350.20308,390 shs£63.54 million01/03/2025GBX 367.50GBX 369+0.41%GBX 370GBX 365148,110 shs£65.65 million01/02/2025GBX 358.88GBX 367.50+2.40%GBX 367.50GBX 35169,058 shs£65.38 million01/01/2025GBX 358.88GBX 358.88GBX 358.88GBX 349.7693,140 shs£63.84 million12/31/2024GBX 359GBX 358.88-0.03%GBX 358.88GBX 349.7693,140 shs£63.84 million12/30/2024GBX 352GBX 359+1.99%GBX 360GBX 349130,656 shs£63.87 million12/27/2024GBX 345GBX 352+2.03%GBX 359GBX 348.5037,286 shs£62.62 million12/26/2024GBX 345GBX 345GBX 350GBX 342.1078,346 shs£61.38 million12/25/2024GBX 345GBX 345GBX 350GBX 342.1078,346 shs£61.38 million12/24/2024GBX 348GBX 345-0.86%GBX 350GBX 342.1078,346 shs£61.38 million12/23/2024GBX 345GBX 348+0.87%GBX 349.50GBX 341.5069,656 shs£61.91 million12/20/2024GBX 348.30GBX 345-0.95%GBX 346GBX 34237,735 shs£61.38 million Related Companies SAG Stock Price Chart GMS Stock Price Chart NAH Stock Price Chart COR Stock Price Chart FERG Stock Price Chart PLUS Stock Price Chart MRC Stock Price Chart JNEO Stock Price Chart CSSG Stock Price Chart THRU Stock Price Chart Receive SNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synectics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SNX) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Synectics plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Synectics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SNX Stock Alerts