Synectics (SNX) Stock Chart & Stock Price History GBX 345 0.00 (0.00%) (As of 12/20/2024 12:19 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Synectics Stock Price Performance 5 Day Performance0.00%1 Month Performance+10.22%3 Month Performance+40.82%6 Month Performance+81.58%Year-To-Date Performance+133.90%1 Year Performance+137.93% Receive SNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synectics and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now SNX Stock Chart for Saturday, December, 21, 2024 SNX Chart by TradingView Synectics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 348.30GBX 345-0.95%GBX 346GBX 34237,735 shs£61.38 million12/19/2024GBX 349.88GBX 348.30-0.45%GBX 348.90GBX 342.5120,387 shs£61.96 million12/18/2024GBX 345GBX 349.88+1.42%GBX 350GBX 34369,073 shs£62.24 million12/17/2024GBX 345GBX 345GBX 350GBX 34595,540 shs£61.38 million12/16/2024GBX 345GBX 345GBX 350GBX 343.1351,731 shs£61.38 million12/13/2024GBX 345GBX 345GBX 347.44GBX 340.2051,583 shs£61.38 million Get the Latest News and Ratings for SNX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Synectics and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 342GBX 345+0.88%GBX 345.50GBX 34017,624 shs£61.38 million12/11/2024GBX 346GBX 342-1.16%GBX 349.50GBX 342228,603 shs£60.84 million12/10/2024GBX 347GBX 346-0.29%GBX 352GBX 341.5063,979 shs£61.55 million12/09/2024GBX 309GBX 347+12.30%GBX 359.50GBX 322235,875 shs£61.73 million12/06/2024GBX 310.89GBX 308.10-0.90%GBX 312.23GBX 306.5394,594 shs£54.81 million12/05/2024GBX 313.64GBX 310.89-0.88%GBX 320GBX 305.80178,008 shs£55.31 million12/04/2024GBX 310GBX 313.64+1.18%GBX 314GBX 305.5649,479 shs£55.80 million12/03/2024GBX 295GBX 310+5.08%GBX 310GBX 29436,940 shs£55.15 million12/02/2024GBX 305GBX 295-3.28%GBX 302.60GBX 29033,636 shs£52.48 million11/29/2024GBX 305.70GBX 305-0.23%GBX 305GBX 30021,106 shs£54.26 million11/28/2024GBX 301.30GBX 305.70+1.46%GBX 305.70GBX 301.306,422 shs£54.38 million11/27/2024GBX 305GBX 301.30-1.21%GBX 305.99GBX 301.3026,234 shs£53.60 million11/26/2024GBX 315GBX 305-3.17%GBX 313.70GBX 302.0533,735 shs£54.26 million11/25/2024GBX 313GBX 315+0.64%GBX 325.50GBX 30688,313 shs£56.04 million11/22/2024GBX 313GBX 313GBX 313.40GBX 307.5012,264 shs£55.68 million11/21/2024GBX 315GBX 313-0.63%GBX 315GBX 307.4026,899 shs£55.68 million11/20/2024GBX 314.90GBX 315+0.03%GBX 315.45GBX 312.5017,301 shs£56.04 million Related Companies SAG Stock Price Chart GMS Stock Price Chart NAH Stock Price Chart COR Stock Price Chart FERG Stock Price Chart PLUS Stock Price Chart MRC Stock Price Chart JNEO Stock Price Chart FA Stock Price Chart THRU Stock Price Chart Receive SNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synectics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SNX) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Synectics plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Synectics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SNX Stock Alerts