Synectics (SNX) Stock Chart & Stock Price History GBX 314.90 -0.10 (-0.03%) (As of 07:22 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Synectics Stock Price Performance 5 Day Performance+3.25%1 Month Performance+23.44%3 Month Performance+67.95%6 Month Performance+77.52%Year-To-Date Performance+113.49%1 Year Performance+208.05% Receive SNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synectics and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump won. Buy this coin now. (Ad)Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin. SNX Stock Chart for Thursday, November, 21, 2024 SNX Chart by TradingView Synectics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 314.90GBX 315+0.03%GBX 315.45GBX 312.5017,301 shs£56.04 million11/19/2024GBX 316.10GBX 314.90-0.38%GBX 316GBX 312.2023,844 shs£56.02 million11/18/2024GBX 305GBX 316.10+3.64%GBX 320GBX 31527,868 shs£56.23 million11/15/2024GBX 305GBX 305GBX 310GBX 30521,496 shs£54.26 million11/14/2024GBX 293.38GBX 305+3.96%GBX 310GBX 29534,540 shs£54.26 million11/13/2024GBX 303.50GBX 293.38-3.34%GBX 306GBX 29262,183 shs£52.19 million Get the Latest News and Ratings for SNX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Synectics and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 314.50GBX 303.50-3.50%GBX 316.20GBX 302.50155,766 shs£53.99 million11/11/2024GBX 310GBX 314.50+1.45%GBX 316.50GBX 310157,557 shs£55.95 million11/08/2024GBX 299.50GBX 310+3.51%GBX 328GBX 295113,193 shs£55.15 million11/07/2024GBX 288GBX 299.50+3.99%GBX 307GBX 287.3456,811 shs£53.28 million11/06/2024GBX 294GBX 288-2.04%GBX 300GBX 286.4026,875 shs£51.24 million11/05/2024GBX 280GBX 294+5.00%GBX 296.30GBX 282.2570,999 shs£52.30 million11/04/2024GBX 253GBX 280+10.67%GBX 286.45GBX 260.4089,158 shs£49.81 million11/01/2024GBX 267.50GBX 253-5.42%GBX 260.52GBX 25040,235 shs£45.01 million10/31/2024GBX 268GBX 267.50-0.19%GBX 269GBX 25025,065 shs£47.59 million10/30/2024GBX 240GBX 268+11.67%GBX 284GBX 231.6885,539 shs£47.68 million10/29/2024GBX 246.45GBX 240-2.62%GBX 250GBX 239.7959,682 shs£42.70 million10/28/2024GBX 260GBX 246.45-5.21%GBX 253.37GBX 242.5044,603 shs£43.84 million10/25/2024GBX 258GBX 260+0.78%GBX 265GBX 253.2227,488 shs£46.25 million10/24/2024GBX 253.50GBX 258+1.78%GBX 258GBX 253.5010,477 shs£45.90 million10/23/2024GBX 260GBX 253.50-2.50%GBX 265GBX 25215,475 shs£45.10 million10/22/2024GBX 255.10GBX 260+1.92%GBX 266.95GBX 25239,984 shs£46.25 million10/21/2024GBX 260GBX 255.10-1.88%GBX 270GBX 25043,826 shs£45.38 million Related Companies SAG Stock Price Chart GMS Stock Price Chart NAH Stock Price Chart COR Stock Price Chart FERG Stock Price Chart PLUS Stock Price Chart MRC Stock Price Chart JNEO Stock Price Chart FA Stock Price Chart THRU Stock Price Chart Receive SNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synectics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SNX) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Synectics plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Synectics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SNX Stock Alerts