Synectics (SNX) Stock Chart & Stock Price History GBX 327.60 +10.10 (+3.18%) As of 04/17/2025 11:43 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Synectics Stock Price Performance 5 Day Performance+12.97%1 Month Performance+2.78%3 Month Performance-1.03%6 Month Performance+28.98%Year-To-Date Performance-8.71%1 Year Performance+71.70% Receive SNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synectics and its competitors with MarketBeat's FREE daily newsletter. Email Address SNX Stock Chart for Friday, April, 18, 2025 SNX Chart by TradingView Synectics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 315.01GBX 327.60+4.00%GBX 335GBX 31525,886 shs£53.81 million04/16/2025GBX 312.50GBX 315.01+0.80%GBX 318.75GBX 30023,379 shs£51.74 million04/15/2025GBX 288GBX 312.50+8.51%GBX 314.50GBX 303.0547,416 shs£51.33 million04/14/2025GBX 290GBX 288-0.69%GBX 295GBX 28616,752 shs£47.31 million04/11/2025GBX 279.50GBX 290+3.76%GBX 293.25GBX 27747,979 shs£47.63 million04/10/2025GBX 261GBX 279.50+7.09%GBX 290GBX 26092,431 shs£45.91 million04/09/2025GBX 270GBX 261-3.33%GBX 264GBX 247.5087,247 shs£42.87 million04/09/2025GBX 270GBX 261-3.33%GBX 264GBX 247.5087,247 shs£42.87 million04/08/2025GBX 245GBX 270+10.20%GBX 270GBX 26975,727 shs£44.35 million04/08/2025GBX 245GBX 270+10.20%GBX 270GBX 26975,727 shs£44.35 million Get the Latest News and Ratings for SNX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Synectics and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 264.40GBX 245-7.34%GBX 263GBX 241.50222,328 shs£40.24 million04/04/2025GBX 283GBX 264.40-6.57%GBX 290GBX 259.50150,992 shs£43.43 million04/03/2025GBX 297GBX 283-4.71%GBX 290.55GBX 272140,518 shs£46.48 million04/02/2025GBX 300GBX 297-1.00%GBX 300GBX 292.5030,091 shs£48.78 million04/01/2025GBX 294GBX 300+2.04%GBX 305GBX 292.2570,148 shs£49.28 million03/31/2025GBX 299.75GBX 294-1.92%GBX 310GBX 292.5563,974 shs£48.29 million03/28/2025GBX 304GBX 299.75-1.40%GBX 307GBX 29531,148 shs£49.24 million03/27/2025GBX 311GBX 304-2.25%GBX 310GBX 30412,462 shs£49.93 million03/26/2025GBX 305.98GBX 311+1.64%GBX 312.50GBX 307.5555,240 shs£51.08 million03/25/2025GBX 313GBX 305.98-2.24%GBX 315GBX 305.7068,728 shs£50.26 million03/24/2025GBX 323.70GBX 313-3.31%GBX 329GBX 312.5026,862 shs£51.41 million03/21/2025GBX 330.50GBX 323.70-2.06%GBX 330GBX 32121,672 shs£53.17 million03/20/2025GBX 334.70GBX 330.50-1.25%GBX 339GBX 325.6613,697 shs£54.29 million03/19/2025GBX 318.75GBX 334.70+5.00%GBX 334.70GBX 314.1746,833 shs£54.98 million03/18/2025GBX 309.50GBX 318.75+2.99%GBX 319GBX 309.5037,623 shs£52.36 million03/17/2025GBX 280GBX 309.50+10.54%GBX 318.50GBX 301.5049,071 shs£50.84 million Related Companies SAG Stock Price Chart NAH Stock Price Chart COR Stock Price Chart FERG Stock Price Chart PLUS Stock Price Chart MRC Stock Price Chart GMS Stock Price Chart JNEO Stock Price Chart CSSG Stock Price Chart WSG Stock Price Chart Receive SNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synectics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SNX) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredThey Won’t Tell You This About GoldInflation, digital currency, and government policy are quietly eating away at your savings — and most people w...American Alternative | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Synectics plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Synectics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SNX Stock Free SNX Stock Alerts