Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free SNX Stock Alerts

Synectics (SNX) Stock Chart & Stock Price History

Synectics logo
GBX 196.75 +1.75 (+0.90%)
As of 06:35 AM Eastern
Compare

Synectics Stock Price Performance

5 Day
Performance
+5.44%
1 Month
Performance
+5.50%
3 Month
Performance
-2.06%
Year-To-Date
Performance
-12.56%
1 Year
Performance
-35.84%
5 Year
Performance
+82.18%

SNX Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The Synectics (SNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.84%, with a year-to-date return of -12.56%. In the past month, the stock has increased 5.50%, reflecting recent market activity.

As of the latest close, Synectics traded at GBX 194.40 with a market cap of £33.06 million and volume of 36,808 shares. Five years ago, the stock traded at GBX 108, representing a 82.18% increase over that period. At the time, it had a market cap of £19.22 million and a volume of 20,785 shares. View the advanced SNX chart on TradingView.

Receive SNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synectics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Synectics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 199GBX 194.40
-2.31%		GBX 200GBX 194.1036,808 shs£33.06 million
08/24/2026GBX 186.60GBX 199
+6.65%		GBX 199GBX 18042,503 shs£33.84 million
08/21/2026GBX 190GBX 186.60
-1.79%		GBX 189GBX 17761,449 shs£31.74 million
08/20/2026GBX 177.35GBX 190
+7.13%		GBX 190GBX 17521,019 shs£32.31 million
08/19/2026GBX 177.35GBX 177.35GBX 190GBX 17531,926 shs£30.16 million
08/18/2026GBX 210GBX 177.35
-15.55%		GBX 192.49GBX 176.11134,387 shs£30.16 million
08/17/2026GBX 204GBX 210
+2.94%		GBX 210GBX 19830,530 shs£35.72 million
08/14/2026GBX 205GBX 204
-0.49%		GBX 205GBX 1959,657 shs£34.69 million
08/13/2026GBX 200GBX 205
+2.50%		GBX 205GBX 19819,385 shs£34.86 million
08/12/2026GBX 200GBX 200GBX 205GBX 195173,567 shs£34.01 million
08/11/2026GBX 195GBX 200
+2.56%		GBX 205GBX 196.55108,244 shs£34.01 million
08/10/2026GBX 180GBX 195
+8.33%		GBX 199GBX 18563,678 shs£33.16 million
08/07/2026GBX 182.50GBX 180
-1.37%		GBX 190GBX 18017,581 shs£31.04 million
08/06/2026GBX 182GBX 182.50
+0.27%		GBX 185GBX 18067,879 shs£31.04 million
08/05/2026GBX 180.20GBX 182
+1.00%		GBX 190GBX 180.2058,256 shs£30.95 million
08/04/2026GBX 184.45GBX 180.20
-2.30%		GBX 184GBX 180.202,765 shs£31.46 million
08/03/2026GBX 182GBX 184.45
+1.35%		GBX 190GBX 1802,751 shs£31.37 million
07/31/2026GBX 185.90GBX 182
-2.10%		GBX 190GBX 1824,751 shs£30.95 million
07/30/2026GBX 180GBX 185.90
+3.28%		GBX 190GBX 18023,259 shs£31.62 million
07/29/2026GBX 180GBX 180GBX 190GBX 1805,434 shs£30.61 million
07/28/2026GBX 185.50GBX 180
-2.96%		GBX 185.50GBX 1808,424 shs£30.61 million
07/27/2026GBX 186.50GBX 185.50
-0.54%		GBX 190GBX 18013,201 shs£31.55 million
Related Companies

This page (LON:SNX) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
One Ticker Tied to a Major White House Move You Should Know
Larry Benedict made 274 million dollars for his clients by spotting major market moves before they happened. ...
Brownstone Research | Sponsoredtc pixel