Free Trial

SolGold (SOLG) Stock Chart & Stock Price History

SolGold logo
GBX 6.85 -0.01 (-0.15%)
As of 12:29 PM Eastern

SolGold Stock Price Performance

The SolGold (SOLG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.13%, with a year-to-date return of -1.01%. In the past month, the stock has decreased 3.11%, reflecting recent market activity.

As of the latest close, SolGold traded at GBX 6.86 with a market cap of £257.28 million and volume of 3.27 million shares. Five years ago, the stock traded at GBX 22.30, representing a 69.28% decrease over that period. At the time, it had a market cap of £462.10 million and a volume of 3.05 million shares.

Receive SOLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SolGold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.72%
1 Month
Performance
-3.11%
3 Month
Performance
-4.73%
Year-To-Date
Performance
-1.01%
1 Year
Performance
-35.13%
5 Year
Performance
-69.28%

SOLG Stock Chart for Wednesday, July, 16, 2025

SolGold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025GBX 6.90GBX 6.86
-0.58%
GBX 7.04GBX 6.853.27 million shs£257.28 million
07/14/2025GBX 6.90GBX 6.90GBX 7.01GBX 6.855.30 million shs£258.78 million
07/11/2025GBX 6.90GBX 6.90GBX 6.97GBX 6.853.49 million shs£258.78 million
07/10/2025GBX 6.80GBX 6.90
+1.47%
GBX 7.15GBX 6.8210.58 million shs£258.78 million
07/09/2025GBX 6.87GBX 6.80
-1.02%
GBX 6.92GBX 6.784.34 million shs£255.03 million
07/08/2025GBX 6.96GBX 6.87
-1.29%
GBX 6.95GBX 6.851.18 million shs£257.65 million
07/07/2025GBX 7.03GBX 6.96
-1.00%
GBX 7.04GBX 6.851.55 million shs£261.03 million
07/04/2025GBX 6.96GBX 6.96GBX 7.06GBX 6.902.42 million shs£261.03 million
07/03/2025GBX 6.90GBX 6.96
+0.87%
GBX 7.06GBX 6.902.42 million shs£261.03 million
07/02/2025GBX 6.88GBX 6.90
+0.29%
GBX 7GBX 6.805.03 million shs£258.78 million
07/01/2025GBX 6.87GBX 6.88
+0.15%
GBX 7GBX 6.855.01 million shs£258.03 million
06/30/2025GBX 6.94GBX 6.87
-1.01%
GBX 7.10GBX 6.822.34 million shs£257.65 million
06/27/2025GBX 7.04GBX 6.94
-1.42%
GBX 7.16GBX 6.922.02 million shs£260.28 million
06/26/2025GBX 6.86GBX 7.04
+2.62%
GBX 7.29GBX 6.822.01 million shs£264.03 million
06/25/2025GBX 6.97GBX 6.86
-1.58%
GBX 7.07GBX 6.765.18 million shs£257.28 million
06/24/2025GBX 6.94GBX 6.97
+0.43%
GBX 6.97GBX 6.823.78 million shs£261.40 million
06/23/2025GBX 7.05GBX 6.94
-1.56%
GBX 7.18GBX 6.864.58 million shs£260.28 million
06/20/2025GBX 7.23GBX 7.05
-2.49%
GBX 7.23GBX 7.044.52 million shs£264.40 million
06/19/2025GBX 7.12GBX 7.23
+1.54%
GBX 7.28GBX 73.02 million shs£271.15 million
06/18/2025GBX 7.04GBX 7.12
+1.14%
GBX 7.29GBX 6.932.93 million shs£267.03 million
06/17/2025GBX 7.07GBX 7.04
-0.42%
GBX 7.29GBX 6.984.71 million shs£264.03 million
06/16/2025GBX 6.92GBX 7.07
+2.17%
GBX 7.14GBX 6.868.31 million shs£265.15 million

This page (LON:SOLG) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners