Solid State (SOLI) Stock Chart & Stock Price History GBX 154.20 +0.20 (+0.13%) As of 11:25 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Solid State Stock Price Performance 5 Day Performance-1.78%1 Month Performance+21.61%3 Month Performance-30.77%6 Month Performance-89.75%Year-To-Date Performance+16.47%1 Year Performance-88.58% Receive SOLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solid State and its competitors with MarketBeat's FREE daily newsletter. Email Address SOLI Stock Chart for Tuesday, January, 21, 2025 SOLI Chart by TradingView Solid State Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 150.75GBX 154.20+2.29%GBX 157.50GBX 15071,122 shs£87.66 million01/20/2025GBX 158GBX 150.75-4.59%GBX 162.25GBX 150128,856 shs£85.70 million01/17/2025GBX 157GBX 158+0.64%GBX 162.50GBX 155.01222,075 shs£89.82 million01/16/2025GBX 156.75GBX 157+0.16%GBX 160GBX 155.0123,973 shs£89.25 million01/15/2025GBX 156.25GBX 156.75+0.32%GBX 165GBX 156.5068,609 shs£89.11 million01/14/2025GBX 156.25GBX 156.25GBX 160.50GBX 155.2030,689 shs£88.83 million01/13/2025GBX 156GBX 156.25+0.16%GBX 160.10GBX 15665,138 shs£88.83 million01/10/2025GBX 161.90GBX 156-3.64%GBX 163.70GBX 155.25134,757 shs£88.69 million01/09/2025GBX 163GBX 161.90-0.67%GBX 165GBX 155.54229,409 shs£92.04 million01/08/2025GBX 163.90GBX 163-0.55%GBX 165GBX 155108,021 shs£92.67 million Get the Latest News and Ratings for SOLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Solid State and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 150GBX 163.90+9.27%GBX 164.85GBX 148.75260,937 shs£93.18 million01/06/2025GBX 135.55GBX 150+10.66%GBX 150GBX 135150,506 shs£85.28 million01/03/2025GBX 133.45GBX 135.55+1.57%GBX 144GBX 129.46106,381 shs£77.06 million01/02/2025GBX 132.39GBX 133.45+0.80%GBX 135GBX 12554,436 shs£75.87 million01/01/2025GBX 132.39GBX 132.39GBX 135GBX 127.8815,529 shs£75.26 million12/31/2024GBX 132.50GBX 132.39-0.08%GBX 135GBX 127.8815,529 shs£75.26 million12/30/2024GBX 125.25GBX 132.50+5.79%GBX 134.63GBX 125.2523,668 shs£75.33 million12/27/2024GBX 124.65GBX 125.25+0.48%GBX 134.63GBX 125.258,690 shs£71.21 million12/26/2024GBX 124.65GBX 124.65GBX 130GBX 124.1035,972 shs£70.86 million12/25/2024GBX 124.65GBX 124.65GBX 130GBX 124.1035,972 shs£70.86 million12/24/2024GBX 129.75GBX 124.65-3.93%GBX 130GBX 124.1035,972 shs£70.86 million12/23/2024GBX 126.80GBX 129.75+2.33%GBX 134.63GBX 122.1545,139 shs£73.76 million12/20/2024GBX 122.10GBX 126.80+3.85%GBX 128GBX 121.1336,787 shs£72.09 million Related Companies TTG Stock Chart GHH Stock Chart KETL Stock Chart WPHO Stock Chart LST Stock Chart ZYT Stock Chart CPX Stock Chart DSCV Stock Chart IQG Stock Chart FDM Stock Chart Receive SOLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solid State and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOLI) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Solid State plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Solid State With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
