Solid State (SOLI) Stock Chart & Stock Price History GBX 175.75 -3.00 (-1.68%) As of 12:27 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Solid State Stock Price Performance 5 Day Performance+9.88%1 Month Performance-7.26%3 Month Performance+17.52%6 Month Performance-20.11%Year-To-Date Performance+32.75%1 Year Performance-87.36% Receive SOLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solid State and its competitors with MarketBeat's FREE daily newsletter. Email Address SOLI Stock Chart for Wednesday, April, 23, 2025 SOLI Chart by TradingView Solid State Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2025GBX 159.95GBX 179+11.91%GBX 180GBX 155.5082,435 shs£101.36 million04/21/2025GBX 159.95GBX 159.95GBX 159.95GBX 1557,523 shs£90.57 million04/18/2025GBX 159.95GBX 159.95GBX 159.95GBX 1557,523 shs£90.57 million04/17/2025GBX 154.90GBX 159.95+3.26%GBX 159.95GBX 1557,523 shs£90.57 million04/16/2025GBX 156.33GBX 154.90-0.91%GBX 156.50GBX 152.9023,047 shs£87.71 million04/15/2025GBX 152.25GBX 156.33+2.68%GBX 159.80GBX 15038,621 shs£88.52 million04/14/2025GBX 150GBX 152.25+1.50%GBX 159.80GBX 150.5052,430 shs£86.21 million04/11/2025GBX 156.25GBX 150-4.00%GBX 158.40GBX 145108,700 shs£84.94 million04/10/2025GBX 150GBX 156.25+4.17%GBX 165GBX 152.9550,908 shs£88.48 million04/09/2025GBX 155.50GBX 150-3.54%GBX 156GBX 14822,607 shs£84.94 million Get the Latest News and Ratings for SOLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Solid State and its competitors with MarketBeat's FREE daily newsletter. 04/09/2025GBX 155.50GBX 150-3.54%GBX 156GBX 14822,607 shs£84.94 million04/08/2025GBX 141GBX 155.50+10.28%GBX 160GBX 141.0698,780 shs£88.05 million04/08/2025GBX 141GBX 155.50+10.28%GBX 160GBX 141.0698,780 shs£88.05 million04/07/2025GBX 150GBX 141-6.00%GBX 147.50GBX 14043,864 shs£79.84 million04/04/2025GBX 152GBX 150-1.32%GBX 154.50GBX 145119,433 shs£84.94 million04/03/2025GBX 160.22GBX 152-5.13%GBX 162.50GBX 150.50119,758 shs£86.07 million04/02/2025GBX 166GBX 160.22-3.48%GBX 169GBX 16071,905 shs£90.72 million04/01/2025GBX 167.50GBX 166-0.90%GBX 169.45GBX 165.5084,030 shs£94.00 million03/31/2025GBX 165GBX 167.50+1.52%GBX 170GBX 16584,355 shs£94.85 million03/28/2025GBX 166.60GBX 165-0.96%GBX 168GBX 16588,134 shs£93.43 million03/27/2025GBX 170GBX 166.60-2.00%GBX 172GBX 16276,666 shs£94.34 million03/26/2025GBX 175.05GBX 170-2.88%GBX 175.10GBX 17032,541 shs£96.26 million03/25/2025GBX 189GBX 175.05-7.38%GBX 187.50GBX 17578,571 shs£99.12 million03/24/2025GBX 189.50GBX 189-0.26%GBX 193.75GBX 185.25109,525 shs£107.02 million Related Companies TTG Stock Chart GHH Stock Chart KETL Stock Chart WPHO Stock Chart LST Stock Chart CPX Stock Chart ZYT Stock Chart DSCV Stock Chart IDOX Stock Chart FDM Stock Chart Receive SOLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solid State and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOLI) was last updated on 4/23/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Solid State plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Solid State With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SOLI Stock Free SOLI Stock Alerts