Solid State (SOLI) Stock Chart & Stock Price History GBX 167.50 0.00 (0.00%) As of 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Solid State Stock Price Performance 5 Day Performance-2.94%1 Month Performance+22.22%3 Month Performance+24.63%6 Month Performance-85.96%Year-To-Date Performance+24.63%1 Year Performance-87.73% Receive SOLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solid State and its competitors with MarketBeat's FREE daily newsletter. Email Address SOLI Stock Chart for Monday, March, 31, 2025 SOLI Chart by TradingViewRemove Ads Solid State Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 166.60GBX 165-0.96%GBX 168GBX 16588,134 shs£93.43 million03/27/2025GBX 170GBX 166.60-2.00%GBX 172GBX 16276,666 shs£94.34 million03/26/2025GBX 175.05GBX 170-2.88%GBX 175.10GBX 17032,541 shs£96.26 million03/25/2025GBX 189GBX 175.05-7.38%GBX 187.50GBX 17578,571 shs£99.12 million03/24/2025GBX 189.50GBX 189-0.26%GBX 193.75GBX 185.25109,525 shs£107.02 million03/21/2025GBX 187.50GBX 189.50+1.07%GBX 195GBX 187.5057,749 shs£107.30 million03/20/2025GBX 202GBX 187.50-7.18%GBX 205GBX 182137,525 shs£106.17 million03/19/2025GBX 205.91GBX 202-1.90%GBX 208.75GBX 200131,561 shs£114.38 million03/18/2025GBX 205GBX 205.91+0.44%GBX 210GBX 200128,887 shs£116.60 million03/17/2025GBX 205GBX 205GBX 205GBX 199.5341,392 shs£116.08 million Get the Latest News and Ratings for SOLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Solid State and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 192GBX 205+6.77%GBX 205GBX 193.9543,185 shs£116.08 million03/13/2025GBX 200GBX 192-4.00%GBX 203.42GBX 190130,974 shs£108.72 million03/12/2025GBX 201.25GBX 200-0.62%GBX 205GBX 190.26217,324 shs£113.25 million03/11/2025GBX 175.50GBX 201.25+14.67%GBX 205GBX 190435,432 shs£113.96 million03/10/2025GBX 170GBX 175.50+3.24%GBX 180GBX 170180,421 shs£99.38 million03/07/2025GBX 159GBX 170+6.92%GBX 170GBX 159.30205,992 shs£96.26 million03/06/2025GBX 159.50GBX 159-0.31%GBX 163.50GBX 158180,351 shs£90.03 million03/05/2025GBX 153GBX 159.50+4.25%GBX 160GBX 155.25187,660 shs£90.32 million03/04/2025GBX 140GBX 153+9.29%GBX 159GBX 139.50268,703 shs£86.64 million03/03/2025GBX 135GBX 140+3.70%GBX 144.89GBX 131.5597,078 shs£79.28 million02/28/2025GBX 136.20GBX 135-0.88%GBX 136GBX 130.1356,753 shs£76.44 million Related Companies TTG Stock Chart GHH Stock Chart KETL Stock Chart WPHO Stock Chart CPX Stock Chart LST Stock Chart ZYT Stock Chart DSCV Stock Chart FDM Stock Chart IDOX Stock Chart Receive SOLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solid State and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOLI) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Great Society Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Solid State plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Solid State With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SOLI Stock Free SOLI Stock Alerts