Solid State (SOLI) Stock Chart & Stock Price History GBX 117.86 -4.14 (-3.39%) (As of 11:52 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Solid State Stock Price Performance 5 Day Performance-15.27%1 Month Performance-47.70%3 Month Performance-91.48%6 Month Performance-92.39%Year-To-Date Performance-91.59%1 Year Performance-91.24% Receive SOLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solid State and its competitors with MarketBeat's FREE daily newsletter. Email Address Tesla Execs are Freaking Out (Ad)It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands on it. And Elon Musk has completely restructured Tesla to chase this opportunity. This is a once-in-a-lifetime opportunity that you don’t want to miss.Click here to get the details. SOLI Stock Chart for Thursday, November, 21, 2024 SOLI Chart by TradingView Solid State Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 127.50GBX 122-4.31%GBX 128.80GBX 120.01143,966 shs£69.36 million11/19/2024GBX 135GBX 127.50-5.56%GBX 137.30GBX 127.50163,079 shs£72.48 million11/18/2024GBX 137.50GBX 135-1.82%GBX 145GBX 130.37305,896 shs£76.75 million11/15/2024GBX 207.55GBX 137.50-33.75%GBX 159.50GBX 1001.71 million shs£78.17 million11/14/2024GBX 212.50GBX 207.55-2.33%GBX 212.50GBX 205300,002 shs£117.99 million11/13/2024GBX 220GBX 212.50-3.41%GBX 220GBX 207.557,518 shs£120.81 million Get the Latest News and Ratings for SOLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Solid State and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 212.50GBX 220+3.53%GBX 220GBX 21035,690 shs£125.07 million11/11/2024GBX 212.50GBX 212.50GBX 220GBX 208.5025,852 shs£120.81 million11/08/2024GBX 210GBX 212.50+1.19%GBX 220GBX 206242,326 shs£120.81 million11/07/2024GBX 220GBX 210-4.55%GBX 218.70GBX 205.10239,950 shs£119.39 million11/06/2024GBX 245GBX 220-10.20%GBX 240GBX 212.50461,715 shs£125.07 million11/05/2024GBX 245GBX 245GBX 250GBX 24045,194 shs£139.28 million11/04/2024GBX 244.80GBX 245+0.08%GBX 249.75GBX 24016,309 shs£139.28 million11/01/2024GBX 230GBX 244.80+6.43%GBX 244.80GBX 22521,586 shs£139.17 million10/31/2024GBX 236GBX 230-2.54%GBX 239GBX 22954,623 shs£130.76 million10/30/2024GBX 216GBX 236+9.26%GBX 240GBX 200.50166,932 shs£134.17 million10/29/2024GBX 223.50GBX 216-3.36%GBX 228.50GBX 210103,718 shs£122.80 million10/28/2024GBX 225GBX 223.50-0.67%GBX 230GBX 220.1078,035 shs£127.06 million10/25/2024GBX 224GBX 221.10-1.29%GBX 230GBX 22040,694 shs£125.70 million10/24/2024GBX 220GBX 224+1.82%GBX 229.95GBX 22068,806 shs£127.34 million10/23/2024GBX 225GBX 220-2.22%GBX 229.90GBX 220169,318 shs£125.07 million10/22/2024GBX 222.73GBX 225+1.02%GBX 230GBX 220187,284 shs£127.91 million10/21/2024GBX 232.50GBX 222.73-4.20%GBX 235GBX 22098,489 shs£126.62 million Related Companies TTG Stock Chart KETL Stock Chart GHH Stock Chart WPHO Stock Chart LST Stock Chart ZYT Stock Chart CPX Stock Chart DSCV Stock Chart VID Stock Chart ACSO Stock Chart Receive SOLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solid State and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOLI) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Solid State plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Solid State With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SOLI Stock Alerts