Solid State (SOLI) Stock Chart & Stock Price History GBX 126.80 -0.70 (-0.55%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Solid State Stock Price Performance 5 Day Performance-2.46%1 Month Performance+7.59%3 Month Performance-89.73%6 Month Performance-91.51%Year-To-Date Performance-90.84%1 Year Performance-90.81% Receive SOLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solid State and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now SOLI Stock Chart for Sunday, December, 22, 2024 SOLI Chart by TradingView Solid State Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 122.10GBX 126.80+3.85%GBX 128GBX 121.1336,787 shs£72.09 million12/19/2024GBX 126.25GBX 122.10-3.29%GBX 132GBX 122.1065,932 shs£69.41 million12/18/2024GBX 127.22GBX 126.25-0.76%GBX 132.25GBX 125519,126 shs£71.77 million12/17/2024GBX 130GBX 127.22-2.14%GBX 135GBX 126434,170 shs£72.32 million12/16/2024GBX 130GBX 130GBX 135GBX 125265,924 shs£73.91 million12/13/2024GBX 130GBX 130GBX 135GBX 125.6650,172 shs£73.91 million Get the Latest News and Ratings for SOLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Solid State and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 130GBX 130GBX 134.65GBX 125134,762 shs£73.91 million12/11/2024GBX 129GBX 130+0.78%GBX 140GBX 127.25120,389 shs£73.91 million12/10/2024GBX 123.25GBX 129+4.67%GBX 139.50GBX 105193,698 shs£73.34 million12/09/2024GBX 123.50GBX 123.25-0.20%GBX 123.50GBX 118.5076,259 shs£70.07 million12/06/2024GBX 122.90GBX 123.50+0.49%GBX 125GBX 120.1071,465 shs£70.21 million12/05/2024GBX 125GBX 122.90-1.68%GBX 129.95GBX 12074,596 shs£69.87 million12/04/2024GBX 126.50GBX 125-1.19%GBX 127.25GBX 120.2049,039 shs£71.06 million12/03/2024GBX 132.50GBX 126.50-4.53%GBX 133.30GBX 120.20116,705 shs£71.92 million12/02/2024GBX 135GBX 132.50-1.85%GBX 140GBX 130.2586,424 shs£75.33 million11/29/2024GBX 135GBX 135GBX 139.89GBX 132.22115,408 shs£76.75 million11/28/2024GBX 135GBX 135GBX 139.50GBX 13142,645 shs£76.75 million11/27/2024GBX 132.32GBX 135+2.03%GBX 139.89GBX 13040,061 shs£76.75 million11/26/2024GBX 135.30GBX 132.32-2.21%GBX 139.94GBX 130246,889 shs£75.22 million11/25/2024GBX 132.50GBX 135.30+2.11%GBX 139.90GBX 130227,936 shs£76.92 million11/22/2024GBX 117.86GBX 132.50+12.42%GBX 135GBX 115.50210,467 shs£75.33 million11/21/2024GBX 122GBX 117.86-3.39%GBX 122GBX 113.50225,166 shs£67.00 million11/20/2024GBX 127.50GBX 122-4.31%GBX 128.80GBX 120.01143,966 shs£69.36 million Related Companies TTG Stock Chart GHH Stock Chart KETL Stock Chart WPHO Stock Chart LST Stock Chart ZYT Stock Chart CPX Stock Chart DSCV Stock Chart IQG Stock Chart MIDW Stock Chart Receive SOLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solid State and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOLI) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Solid State plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Solid State With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
