Solid State (SOLI) Stock Chart & Stock Price History GBX 152.75 -2.25 (-1.45%) As of 02/21/2025 11:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Solid State Stock Price Performance 5 Day Performance-0.81%1 Month Performance-0.49%3 Month Performance+15.28%6 Month Performance-88.73%Year-To-Date Performance+15.38%1 Year Performance-87.53% Receive SOLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solid State and its competitors with MarketBeat's FREE daily newsletter. Email Address SOLI Stock Chart for Saturday, February, 22, 2025 SOLI Chart by TradingView Solid State Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 152.25GBX 152.75+0.33%GBX 157GBX 15060,487 shs£86.49 million02/20/2025GBX 152.50GBX 152.25-0.16%GBX 157GBX 152.2515,572 shs£86.21 million02/19/2025GBX 157.50GBX 152.50-3.17%GBX 158GBX 15089,220 shs£86.35 million02/18/2025GBX 154GBX 157.50+2.27%GBX 160GBX 155.1043,756 shs£89.18 million02/17/2025GBX 149.25GBX 154+3.18%GBX 159.75GBX 150.2544,061 shs£87.20 million02/14/2025GBX 150GBX 149.25-0.50%GBX 155GBX 147.5035,739 shs£84.51 million02/13/2025GBX 157.30GBX 150-4.64%GBX 159GBX 14546,469 shs£84.94 million02/12/2025GBX 158.75GBX 157.30-0.91%GBX 159GBX 152.2066,506 shs£89.43 million02/11/2025GBX 152.50GBX 158.75+4.10%GBX 160GBX 15650,353 shs£90.25 million02/10/2025GBX 145GBX 152.50+5.17%GBX 155GBX 144107,480 shs£86.70 million Get the Latest News and Ratings for SOLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Solid State and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 125GBX 145+16.00%GBX 150GBX 132.50120,000 shs£82.43 million02/06/2025GBX 123.30GBX 125+1.38%GBX 134GBX 120.11121,533 shs£71.06 million02/05/2025GBX 125.10GBX 123.30-1.44%GBX 129.75GBX 122.5096,332 shs£70.10 million02/04/2025GBX 126.20GBX 125.10-0.87%GBX 132.40GBX 120.50155,360 shs£71.12 million02/03/2025GBX 134GBX 126.20-5.82%GBX 134.75GBX 123114,883 shs£71.75 million01/31/2025GBX 139.89GBX 134-4.21%GBX 139.88GBX 13063,272 shs£76.18 million01/30/2025GBX 139.50GBX 139.89+0.28%GBX 140.90GBX 135.0321,235 shs£79.53 million01/29/2025GBX 140.20GBX 139.50-0.50%GBX 144.75GBX 136.5049,344 shs£79.31 million01/28/2025GBX 143.10GBX 140.20-2.03%GBX 148GBX 140.2023,334 shs£79.70 million01/27/2025GBX 145.20GBX 143.10-1.45%GBX 150GBX 14256,227 shs£81.35 million01/24/2025GBX 149.55GBX 145.20-2.91%GBX 150GBX 14574,197 shs£82.55 million01/23/2025GBX 153.50GBX 149.55-2.57%GBX 155GBX 146.3726,869 shs£85.02 million01/22/2025GBX 154.20GBX 153.50-0.45%GBX 155GBX 150.6720,105 shs£87.27 million01/21/2025GBX 150.75GBX 154.20+2.29%GBX 157.50GBX 15071,122 shs£87.66 million Related Companies TTG Stock Chart KETL Stock Chart GHH Stock Chart WPHO Stock Chart CPX Stock Chart LST Stock Chart ZYT Stock Chart DSCV Stock Chart BIG Stock Chart IQG Stock Chart Receive SOLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solid State and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOLI) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Solid State plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Solid State With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
