Free Trial

Secure Property Development & Investment (SPDI) Stock Chart & Stock Price History

Secure Property Development & Investment logo
GBX 4.50
0.00 (0.00%)
(As of 11/1/2024 ET)

Secure Property Development & Investment Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+12.50%
6 Month
Performance
+12.50%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive SPDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Secure Property Development & Investment and its competitors with MarketBeat's FREE daily newsletter

SPDI Stock Chart for Saturday, November, 2, 2024

Secure Property Development & Investment Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024GBX 5GBX 4.50
-10.00%
GBX 5GBX 4.50100 shs£5.81 million
10/29/2024GBX 4.50GBX 5
+11.11%
GBX 5GBX 4.5020 shs£6.46 million
10/28/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.508,344 shs£5.81 million
10/25/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.508,344 shs£5.81 million
10/08/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.5069 shs£5.81 million
10/07/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.0569 shs£5.81 million
10/04/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.5069 shs£5.81 million
10/03/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.5069 shs£5.81 million
10/02/2024GBX 4.05GBX 4.50
+11.11%
GBX 4.50GBX 4.05100 shs£5.81 million
10/01/2024GBX 4.50GBX 4.05
-10.00%
GBX 4.50GBX 4.0569 shs£5.23 million
09/23/2024GBX 4.50GBX 4
-11.11%
GBX 4.50GBX 4100 shs£5.17 million
09/20/2024GBX 4.50GBX 4
-11.11%
GBX 4.50GBX 422 shs£5.17 million
09/16/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50450 shs£5.81 million
09/13/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.50450 shs£5.81 million
09/12/2024GBX 4.50GBX 4.50GBX 4.50GBX 4452 shs£5.81 million
09/11/2024GBX 4GBX 4.50
+12.50%
GBX 4.50GBX 48,412 shs£5.81 million
08/06/2024GBX 4GBX 4GBX 4GBX 41 shs£5.17 million
08/05/2024GBX 4GBX 4GBX 4.49GBX 41 shs£5.17 million
08/02/2024GBX 4.49GBX 4
-10.91%
GBX 4.49GBX 4100 shs£5.17 million
08/01/2024GBX 4GBX 4.49
+12.25%
GBX 4.49GBX 41 shs£5.80 million


This page (LON:SPDI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners