Free Trial

Secure Property Development & Investment (SPDI) Stock Chart & Stock Price History

Secure Property Development & Investment logo
GBX 3.51 -0.24 (-6.40%)
As of 04/25/2025 10:48 AM Eastern

Secure Property Development & Investment Stock Price Performance

5 Day
Performance
-10.00%
1 Month
Performance
+0.29%
3 Month
Performance
-12.25%
6 Month
Performance
-22.00%
Year-To-Date
Performance
-22.00%
1 Year
Performance
N/A
Receive SPDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Secure Property Development & Investment and its competitors with MarketBeat's FREE daily newsletter.

SPDI Stock Chart for Saturday, April, 26, 2025

Secure Property Development & Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025GBX 3.55GBX 3.51
-1.13%
GBX 3.51GBX 3.50200,000 shs£5.44 million
04/24/2025GBX 3.55GBX 3.55GBX 3.55GBX 3.50100,155 shs£5.50 million
04/23/2025GBX 4GBX 3.55
-11.25%
GBX 3.55GBX 3.50100,155 shs£5.50 million
04/22/2025GBX 3.90GBX 4
+2.56%
GBX 4GBX 3.7593 shs£6.20 million
04/21/2025GBX 3.90GBX 3.90GBX 3.90GBX 3.7521,687 shs£6.05 million
04/18/2025GBX 3.90GBX 3.90GBX 3.90GBX 3.7521,687 shs£6.05 million
04/17/2025GBX 3.50GBX 3.90
+11.43%
GBX 3.90GBX 3.7521,687 shs£6.05 million
04/16/2025GBX 3.51GBX 3.50
-0.28%
GBX 3.75GBX 3.50119,390 shs£5.43 million
04/15/2025GBX 3.64GBX 3.51
-3.57%
GBX 3.51GBX 3.4417,807 shs£5.44 million
04/14/2025GBX 4GBX 3.64
-9.00%
GBX 4GBX 3.50178,025 shs£5.64 million
04/11/2025GBX 3.51GBX 3.51GBX 4GBX 3.5165,000 shs£5.44 million
04/10/2025GBX 3.51GBX 3.51GBX 4GBX 3.5165,000 shs£5.44 million
04/09/2025GBX 3.50GBX 3.51
+0.29%
GBX 4GBX 3.5165,000 shs£5.44 million
04/09/2025GBX 3.50GBX 3.51
+0.29%
GBX 4GBX 3.5165,000 shs£5.44 million
04/08/2025GBX 3.51GBX 3.50
-0.28%
GBX 4GBX 3.5075,000 shs£5.43 million
04/08/2025GBX 3.51GBX 3.50
-0.28%
GBX 4GBX 3.5075,000 shs£5.43 million
04/07/2025GBX 3.51GBX 3.51GBX 3.51GBX 3.50100,000 shs£5.44 million
04/04/2025GBX 3.51GBX 3.51GBX 3.51GBX 3.50100,000 shs£5.44 million
04/03/2025GBX 3.64GBX 3.51
-3.57%
GBX 3.51GBX 3.50100,000 shs£5.44 million
04/02/2025GBX 3.64GBX 3.64GBX 4GBX 3.64123,000 shs£5.64 million
04/01/2025GBX 3.50GBX 3.64
+4.00%
GBX 4GBX 3.64123,000 shs£5.64 million
03/31/2025GBX 3.50GBX 3.50GBX 4.50GBX 3.50274,417 shs£5.43 million
03/28/2025GBX 3.50GBX 3.50GBX 3.50GBX 3.50638,510 shs£5.43 million
03/27/2025GBX 3.50GBX 3.50GBX 4GBX 3.5084 shs£5.43 million
03/26/2025GBX 4GBX 3.50
-12.50%
GBX 4GBX 3.5084 shs£5.43 million
03/25/2025GBX 4GBX 4GBX 4GBX 3.75364,345 shs£6.20 million

This page (LON:SPDI) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners