Free Trial

Secure Property Development & Investment (SPDI) Stock Chart & Stock Price History

Secure Property Development & Investment logo
GBX 3.64 -0.36 (-9.00%)
As of 04/1/2025 11:41 AM Eastern

Secure Property Development & Investment Stock Price Performance

5 Day
Performance
+4.00%
1 Month
Performance
+4.00%
3 Month
Performance
-9.00%
6 Month
Performance
-19.11%
Year-To-Date
Performance
-19.11%
1 Year
Performance
-9.00%
Receive SPDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Secure Property Development & Investment and its competitors with MarketBeat's FREE daily newsletter.

SPDI Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Secure Property Development & Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025GBX 3.64GBX 3.64GBX 4GBX 3.64123,000 shs£5.64 million
04/01/2025GBX 3.50GBX 3.64
+4.00%
GBX 4GBX 3.64123,000 shs£5.64 million
03/31/2025GBX 3.50GBX 3.50GBX 4.50GBX 3.50274,417 shs£5.43 million
03/28/2025GBX 3.50GBX 3.50GBX 3.50GBX 3.50638,510 shs£5.43 million
03/27/2025GBX 3.50GBX 3.50GBX 4GBX 3.5084 shs£5.43 million
03/26/2025GBX 4GBX 3.50
-12.50%
GBX 4GBX 3.5084 shs£5.43 million
03/25/2025GBX 4GBX 4GBX 4GBX 3.75364,345 shs£6.20 million
03/24/2025GBX 3.50GBX 4
+14.29%
GBX 4GBX 3.50633,000 shs£6.20 million
03/21/2025GBX 3.60GBX 3.50
-2.78%
GBX 3.75GBX 3.5050,741 shs£5.43 million
03/20/2025GBX 3.50GBX 3.60
+2.86%
GBX 3.72GBX 3.50192,000 shs£5.58 million
03/19/2025GBX 3.50GBX 3.50GBX 3.75GBX 3.50100,000 shs£5.43 million
03/18/2025GBX 3.50GBX 3.50GBX 3.75GBX 3.50145,000 shs£5.43 million
03/17/2025GBX 4GBX 3.50
-12.50%
GBX 3.50GBX 3.50610,000 shs£5.43 million
03/14/2025GBX 3.75GBX 4
+6.67%
GBX 4GBX 3.756,703 shs£6.20 million
03/13/2025GBX 4GBX 3.75
-6.25%
GBX 4GBX 3.7564 shs£5.81 million
03/12/2025GBX 4GBX 4GBX 4GBX 3.75199 shs£6.20 million
03/11/2025GBX 3.50GBX 4
+14.29%
GBX 4GBX 3.75199 shs£6.20 million
03/10/2025GBX 3.70GBX 3.50
-5.41%
GBX 4GBX 3.50603 shs£5.43 million
03/07/2025GBX 3.70GBX 3.70GBX 3.70GBX 3.50146,750 shs£5.74 million
03/06/2025GBX 3.70GBX 3.70GBX 3.75GBX 3.7071,750 shs£5.74 million
03/05/2025GBX 3.50GBX 3.70
+5.71%
GBX 3.75GBX 3.7071,750 shs£5.74 million
03/04/2025GBX 3.72GBX 3.50
-5.91%
GBX 3.75GBX 3.5086,503 shs£5.43 million
03/03/2025GBX 3.50GBX 3.72
+6.29%
GBX 3.76GBX 3.7075,503 shs£5.77 million

This page (LON:SPDI) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners