Serica Energy (SQZ) Stock Chart & Stock Price History GBX 130.40 +5.40 (+4.32%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Serica Energy Stock Price Performance 5 Day Performance+4.82%1 Month Performance-10.16%3 Month Performance-1.58%6 Month Performance-28.31%Year-To-Date Performance-43.21%1 Year Performance-38.78% Receive SQZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Serica Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address JD Vance Predicts: Wall Street vs. Trump & Your Money (Ad)Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purposely crash the bond market to sabotage Trump's comeback.Get your free guide NOW before it's too late. SQZ Stock Chart for Sunday, November, 17, 2024 SQZ Chart by TradingView Serica Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 125GBX 130.40+4.32%GBX 131.40GBX 124.301.78 million shs£509.12 million11/14/2024GBX 122.60GBX 125+1.96%GBX 125.71GBX 122.091.14 million shs£488.04 million11/13/2024GBX 124.40GBX 122.60-1.45%GBX 126GBX 121.201.87 million shs£478.67 million11/12/2024GBX 127.50GBX 124.40-2.43%GBX 127.80GBX 124.101.63 million shs£485.70 million11/11/2024GBX 127.40GBX 127.50+0.08%GBX 130GBX 127.301.12 million shs£497.80 million11/08/2024GBX 130.60GBX 127.40-2.45%GBX 131.60GBX 126.501.18 million shs£497.41 million Get the Latest News and Ratings for SQZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Serica Energy and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 131.30GBX 130.60-0.53%GBX 133.90GBX 129.60898,419 shs£509.90 million11/06/2024GBX 134.80GBX 131.30-2.60%GBX 136.54GBX 130.601.04 million shs£512.64 million11/05/2024GBX 133.40GBX 134.80+1.05%GBX 134.90GBX 132.20619,642 shs£526.30 million11/04/2024GBX 135GBX 133.40-1.19%GBX 135.60GBX 132.70925,869 shs£520.83 million11/01/2024GBX 144.30GBX 135.50-6.10%GBX 144.60GBX 132.401.69 million shs£529.03 million10/31/2024GBX 143.90GBX 144.30+0.28%GBX 145GBX 141.051.36 million shs£563.39 million10/30/2024GBX 128.50GBX 143.90+11.98%GBX 148.90GBX 1276.83 million shs£561.83 million10/29/2024GBX 127.10GBX 128.50+1.10%GBX 129.60GBX 123.416.61 million shs£501.70 million10/28/2024GBX 131.60GBX 127.10-3.42%GBX 131GBX 125.1026.87 million shs£496.24 million10/25/2024GBX 132.60GBX 131.60-0.75%GBX 133.60GBX 130.40901,853 shs£513.81 million10/24/2024GBX 143.50GBX 132.60-7.60%GBX 136.60GBX 131.241.65 million shs£517.71 million10/23/2024GBX 146.50GBX 143.50-2.05%GBX 149.02GBX 1432.09 million shs£560.27 million10/22/2024GBX 146.98GBX 146.50-0.33%GBX 149.90GBX 1442.34 million shs£571.98 million10/21/2024GBX 144.30GBX 146.98+1.86%GBX 149.35GBX 143.401.61 million shs£573.87 million10/18/2024GBX 145.16GBX 144.30-0.59%GBX 148.45GBX 143.301.86 million shs£563.39 million10/17/2024GBX 143.80GBX 145.16+0.94%GBX 146.50GBX 141.301.82 million shs£566.73 million10/16/2024GBX 142.80GBX 143.80+0.70%GBX 147.90GBX 142.801.55 million shs£561.44 million Related Companies Dalata Hotel Group Stock Chart Pacific Assets Stock Chart ASOS Stock Chart Savannah Energy Stock Chart Provexis Stock Chart Alkemy Capital Investments Stock Chart Tufton Oceanic Assets Stock Chart CloudCoCo Group Stock Chart Chenavari Toro Income Fund Stock Chart Anglo American Stock Chart Receive SQZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Serica Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SQZ) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Serica Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Serica Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SQZ Stock Alerts