Serica Energy (SQZ) Stock Chart & Stock Price History GBX 162.62 -0.78 (-0.48%) As of 11:16 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Serica Energy Stock Price Performance The Serica Energy (SQZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.72%, with a year-to-date return of 20.28%. In the past month, the stock has decreased 5.24%, reflecting recent market activity. As of the latest close, Serica Energy traded at GBX 163.40 with a market cap of £805.27 million and volume of 522,521 shares. Five years ago, the stock traded at GBX 116, representing a 40.19% increase over that period. At the time, it had a market cap of £310.33 million and a volume of 225,866 shares. Receive SQZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Serica Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.79%1 Month Performance-5.24%3 Month Performance+30.30%Year-To-Date Performance+20.28%1 Year Performance+21.72%5 Year Performance+40.19% SQZ Stock Chart for Thursday, July, 17, 2025 SQZ Chart by TradingView Serica Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025GBX 164GBX 163.40-0.37%GBX 166.80GBX 161.40522,521 shs£805.27 million07/15/2025GBX 166GBX 164-1.20%GBX 170GBX 162.80823,278 shs£808.23 million07/14/2025GBX 170.80GBX 166-2.81%GBX 170.80GBX 164.201.60 million shs£818.09 million07/11/2025GBX 166GBX 170.80+2.89%GBX 170.80GBX 162.401.06 million shs£841.74 million07/10/2025GBX 166.40GBX 166-0.24%GBX 175.77GBX 164.271.46 million shs£818.09 million07/09/2025GBX 161.71GBX 166.40+2.90%GBX 170.80GBX 163.202.24 million shs£820.06 million07/08/2025GBX 159.26GBX 161.71+1.54%GBX 164.40GBX 157.391.94 million shs£796.94 million07/07/2025GBX 160.80GBX 159.26-0.96%GBX 160.80GBX 158.40909,762 shs£784.87 million07/04/2025GBX 161.80GBX 161.80GBX 162.80GBX 157.401.31 million shs£797.39 million07/03/2025GBX 157.60GBX 161.80+2.66%GBX 162.80GBX 157.401.31 million shs£797.39 million Get the Latest News and Ratings for SQZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Serica Energy and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025GBX 157GBX 157.60+0.38%GBX 159.40GBX 156.20977,885 shs£776.69 million07/01/2025GBX 159.60GBX 157-1.63%GBX 165GBX 154.60993,252 shs£773.73 million06/30/2025GBX 152.40GBX 159.60+4.72%GBX 169.13GBX 156.402.95 million shs£786.55 million06/27/2025GBX 162.80GBX 152.40-6.39%GBX 162.60GBX 152.201.80 million shs£751.06 million06/26/2025GBX 171GBX 162.80-4.80%GBX 165GBX 154.202.24 million shs£802.32 million06/25/2025GBX 172.01GBX 171-0.59%GBX 174.80GBX 169.601.67 million shs£842.73 million06/24/2025GBX 179.40GBX 172.01-4.12%GBX 176GBX 164.4013.03 million shs£847.72 million06/23/2025GBX 180.40GBX 179.40-0.55%GBX 188GBX 1773.08 million shs£884.12 million06/20/2025GBX 178.75GBX 180.40+0.92%GBX 180.60GBX 176.502.18 million shs£889.05 million06/19/2025GBX 174GBX 178.75+2.73%GBX 180.20GBX 173.192.10 million shs£880.92 million06/18/2025GBX 171.60GBX 174+1.40%GBX 174.80GBX 168.891.69 million shs£857.51 million06/17/2025GBX 168.20GBX 171.60+2.02%GBX 173GBX 1691.92 million shs£845.68 million06/16/2025GBX 167.40GBX 168.20+0.48%GBX 173.20GBX 164.602.16 million shs£828.93 million Related Companies Dalata Hotel Group Stock Chart Pacific Assets Stock Chart ASOS Stock Chart Tufton Oceanic Assets Stock Chart Chenavari Toro Income Fund Stock Chart Provexis Stock Chart Alkemy Capital Investments Stock Chart CloudCoCo Group Stock Chart Iconic Labs Stock Chart Carnival Co. & Stock Chart Receive SQZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Serica Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SQZ) was last updated on 7/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Serica Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Serica Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SQZ Stock Alerts