Serica Energy (SQZ) Stock Chart & Stock Price History GBX 141.66 +3.56 (+2.58%) As of 05:34 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Serica Energy Stock Price Performance 5 Day Performance+13.60%1 Month Performance+12.52%3 Month Performance+8.47%6 Month Performance+4.16%Year-To-Date Performance+4.78%1 Year Performance-24.85% Receive SQZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Serica Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address SQZ Stock Chart for Friday, March, 28, 2025 SQZ Chart by TradingViewRemove Ads Serica Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 134GBX 138+2.99%GBX 138.80GBX 13040.22 million shs£680.10 million03/26/2025GBX 127.30GBX 134+5.26%GBX 134.80GBX 125.8012.22 million shs£660.38 million03/25/2025GBX 123.80GBX 127.30+2.83%GBX 129.80GBX 123.1619.66 million shs£627.36 million03/24/2025GBX 124.70GBX 123.80-0.72%GBX 128GBX 1231.27 million shs£610.12 million03/21/2025GBX 125.60GBX 124.70-0.72%GBX 126.70GBX 123.801.01 million shs£614.55 million03/20/2025GBX 126.30GBX 125.60-0.55%GBX 128.10GBX 125.06939,107 shs£618.99 million03/19/2025GBX 138.40GBX 126.30-8.74%GBX 128.90GBX 1223.32 million shs£622.44 million03/18/2025GBX 136.20GBX 138.40+1.62%GBX 140.70GBX 136.108.79 million shs£682.07 million03/17/2025GBX 131.20GBX 136.20+3.81%GBX 137.25GBX 130912,023 shs£671.23 million03/14/2025GBX 129.97GBX 131.20+0.95%GBX 132.30GBX 129825,423 shs£646.58 million Get the Latest News and Ratings for SQZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Serica Energy and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 130.10GBX 129.97-0.10%GBX 131.40GBX 127.60999,640 shs£640.50 million03/12/2025GBX 127.30GBX 130.10+2.20%GBX 130.10GBX 127.10767,402 shs£641.16 million03/11/2025GBX 128.30GBX 127.30-0.78%GBX 129.60GBX 126.4026.34 million shs£627.36 million03/10/2025GBX 130.60GBX 128.30-1.76%GBX 133GBX 126.601.40 million shs£632.29 million03/07/2025GBX 120.50GBX 130.60+8.38%GBX 135.52GBX 119.3060.03 million shs£643.63 million03/06/2025GBX 123.90GBX 120.50-2.74%GBX 126.70GBX 119.302.28 million shs£593.85 million03/05/2025GBX 122.50GBX 123.90+1.14%GBX 126GBX 122.401.10 million shs£610.61 million03/04/2025GBX 127.70GBX 122.50-4.07%GBX 126.30GBX 122.202.15 million shs£603.71 million03/03/2025GBX 125.90GBX 127.70+1.43%GBX 130.85GBX 126.101.46 million shs£629.34 million02/28/2025GBX 127.50GBX 125.90-1.25%GBX 127.70GBX 125.401.06 million shs£620.46 million02/27/2025GBX 125.40GBX 127.50+1.67%GBX 128.60GBX 124.401.22 million shs£628.35 million Related Companies Dalata Hotel Group Stock Chart Pacific Assets Stock Chart Tufton Oceanic Assets Stock Chart ASOS Stock Chart Chenavari Toro Income Fund Stock Chart Alkemy Capital Investments Stock Chart Provexis Stock Chart CloudCoCo Group Stock Chart Anglo American Stock Chart Carnival Co. & Stock Chart Receive SQZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Serica Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SQZ) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredAI Boom Takes a Shocking Turn…A potentially historic moment for retirement Let's make the most of this market together. Crypto 101 Media | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Serica Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Serica Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SQZ Stock Free SQZ Stock Alerts