Serica Energy (SQZ) Stock Chart & Stock Price History GBX 124 +3.00 (+2.48%) As of 12:17 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Serica Energy Stock Price Performance 5 Day Performance+5.44%1 Month Performance-5.49%3 Month Performance-19.53%6 Month Performance-13.17%Year-To-Date Performance-8.28%1 Year Performance-39.63% Receive SQZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Serica Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address SQZ Stock Chart for Tuesday, April, 15, 2025 SQZ Chart by TradingViewRemove Ads Serica Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/14/2025GBX 121.20GBX 121-0.17%GBX 126GBX 120.201.14 million shs£596.32 million04/11/2025GBX 117.60GBX 121.20+3.06%GBX 123.80GBX 117.401.20 million shs£597.30 million04/10/2025GBX 116.20GBX 117.60+1.20%GBX 128.57GBX 117.6021.44 million shs£579.56 million04/09/2025GBX 123.80GBX 116.20-6.14%GBX 122.60GBX 1152.02 million shs£572.66 million04/09/2025GBX 123.80GBX 116.20-6.14%GBX 122.60GBX 1152.02 million shs£572.66 million04/08/2025GBX 120.60GBX 123.80+2.65%GBX 128.20GBX 122.401.20 million shs£610.12 million04/08/2025GBX 120.60GBX 123.80+2.65%GBX 128.20GBX 122.401.20 million shs£610.12 million04/07/2025GBX 124.20GBX 120.60-2.90%GBX 125.50GBX 11235.31 million shs£594.35 million04/04/2025GBX 134.20GBX 124.20-7.45%GBX 133GBX 1219.81 million shs£612.09 million04/03/2025GBX 150GBX 134.20-10.53%GBX 152GBX 132.602.32 million shs£661.37 million Get the Latest News and Ratings for SQZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Serica Energy and its competitors with MarketBeat's FREE daily newsletter. 04/02/2025GBX 145.20GBX 150+3.31%GBX 151.40GBX 145.201.04 million shs£739.24 million04/01/2025GBX 134GBX 145.20+8.36%GBX 147GBX 123.993.35 million shs£715.58 million03/31/2025GBX 138GBX 134-2.90%GBX 140.60GBX 132.701.11 million shs£660.38 million03/28/2025GBX 138GBX 138GBX 143GBX 1372.36 million shs£680.10 million03/27/2025GBX 134GBX 138+2.99%GBX 138.80GBX 13040.22 million shs£680.10 million03/26/2025GBX 127.30GBX 134+5.26%GBX 134.80GBX 125.8012.22 million shs£660.38 million03/25/2025GBX 123.80GBX 127.30+2.83%GBX 129.80GBX 123.1619.66 million shs£627.36 million03/24/2025GBX 124.70GBX 123.80-0.72%GBX 128GBX 1231.27 million shs£610.12 million03/21/2025GBX 125.60GBX 124.70-0.72%GBX 126.70GBX 123.801.01 million shs£614.55 million03/20/2025GBX 126.30GBX 125.60-0.55%GBX 128.10GBX 125.06939,107 shs£618.99 million03/19/2025GBX 138.40GBX 126.30-8.74%GBX 128.90GBX 1223.32 million shs£622.44 million03/18/2025GBX 136.20GBX 138.40+1.62%GBX 140.70GBX 136.108.79 million shs£682.07 million03/17/2025GBX 131.20GBX 136.20+3.81%GBX 137.25GBX 130912,023 shs£671.23 million03/14/2025GBX 129.97GBX 131.20+0.95%GBX 132.30GBX 129825,423 shs£646.58 million Related Companies Dalata Hotel Group Stock Chart Pacific Assets Stock Chart ASOS Stock Chart Tufton Oceanic Assets Stock Chart Chenavari Toro Income Fund Stock Chart Provexis Stock Chart Alkemy Capital Investments Stock Chart CloudCoCo Group Stock Chart Anglo American Stock Chart Carnival Co. & Stock Chart Receive SQZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Serica Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SQZ) was last updated on 4/15/2025 by MarketBeat.com Staff From Our Partners[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Serica Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Serica Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SQZ Stock Free SQZ Stock Alerts