Serica Energy (SQZ) Stock Chart & Stock Price History GBX 129.50 -0.80 (-0.61%) (As of 11:53 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Serica Energy Stock Price Performance 5 Day Performance-5.61%1 Month Performance-0.99%3 Month Performance-4.85%6 Month Performance-15.96%Year-To-Date Performance-43.60%1 Year Performance-39.94% Receive SQZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Serica Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address We recommended Palantir in 2021, now we’re recommending this... (Ad)My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Click to get the name and ticker symbol SQZ Stock Chart for Wednesday, December, 18, 2024 SQZ Chart by TradingView Serica Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 133.10GBX 130.30-2.10%GBX 133.50GBX 129.60746,867 shs£508.73 million12/16/2024GBX 137.20GBX 133.10-2.99%GBX 137.60GBX 132.60758,545 shs£519.66 million12/13/2024GBX 138GBX 137.20-0.58%GBX 139.94GBX 135887,587 shs£535.67 million12/12/2024GBX 131.40GBX 138+5.02%GBX 139.50GBX 131.721.89 million shs£538.79 million12/11/2024GBX 128.90GBX 131.40+1.94%GBX 131.80GBX 127.18553,644 shs£513.03 million12/10/2024GBX 130.30GBX 128.90-1.07%GBX 131GBX 128.50762,636 shs£503.26 million Get the Latest News and Ratings for SQZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Serica Energy and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024GBX 124.10GBX 130.30+5.00%GBX 131.60GBX 125.401.56 million shs£508.73 million12/06/2024GBX 124.30GBX 124.10-0.16%GBX 128.45GBX 122.201.81 million shs£484.52 million12/05/2024GBX 131.20GBX 124.30-5.26%GBX 129.90GBX 1232.64 million shs£485.30 million12/04/2024GBX 130.20GBX 131.20+0.77%GBX 132.76GBX 130.501.00 million shs£512.24 million12/03/2024GBX 129.90GBX 130.20+0.23%GBX 132.30GBX 129.78955,364 shs£508.34 million12/02/2024GBX 127.70GBX 129.90+1.72%GBX 130GBX 127952,482 shs£507.17 million11/29/2024GBX 129.20GBX 127.70-1.16%GBX 131.40GBX 127.7012.34 million shs£498.58 million11/28/2024GBX 130.20GBX 129.20-0.77%GBX 130.87GBX 128.80937,676 shs£504.44 million11/27/2024GBX 130.30GBX 130.20-0.08%GBX 131.60GBX 128.50884,387 shs£508.34 million11/26/2024GBX 138.80GBX 130.30-6.12%GBX 137.50GBX 129.501.72 million shs£508.73 million11/25/2024GBX 141.90GBX 138.80-2.18%GBX 146GBX 136.701.87 million shs£541.92 million11/22/2024GBX 139.60GBX 141.90+1.65%GBX 142.45GBX 139.311.17 million shs£554.02 million11/21/2024GBX 135GBX 139.60+3.41%GBX 140.10GBX 1351.71 million shs£545.04 million11/20/2024N/AGBX 135GBX 135.45GBX 131.30974,327 shs£527.08 million11/18/2024GBX 130.40GBX 130.80+0.31%GBX 131.76GBX 129.90788,710 shs£510.68 million Related Companies Dalata Hotel Group Stock Chart ASOS Stock Chart Pacific Assets Stock Chart Savannah Energy Stock Chart Provexis Stock Chart Alkemy Capital Investments Stock Chart Tufton Oceanic Assets Stock Chart Chenavari Toro Income Fund Stock Chart CloudCoCo Group Stock Chart Anglo American Stock Chart Receive SQZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Serica Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SQZ) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Serica Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Serica Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
