Serica Energy (SQZ) Stock Chart & Stock Price History GBX 154.70 +2.40 (+1.58%) As of 01/17/2025 12:18 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Serica Energy Stock Price Performance 5 Day Performance-0.13%1 Month Performance+19.46%3 Month Performance+7.21%6 Month Performance+16.49%Year-To-Date Performance+14.42%1 Year Performance-25.77% Receive SQZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Serica Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address SQZ Stock Chart for Saturday, January, 18, 2025 SQZ Chart by TradingView Serica Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 152.30GBX 154.70+1.58%GBX 157.70GBX 153.10988,129 shs£604.00 million01/16/2025GBX 154.10GBX 152.30-1.17%GBX 157GBX 152.21787,953 shs£594.63 million01/15/2025GBX 153.60GBX 154.10+0.33%GBX 156GBX 150.60729,886 shs£601.65 million01/14/2025GBX 154.90GBX 153.60-0.84%GBX 155.30GBX 1521.09 million shs£599.70 million01/13/2025GBX 152.30GBX 154.90+1.71%GBX 158.23GBX 152.601.52 million shs£604.78 million01/10/2025GBX 152.20GBX 152.30+0.07%GBX 153.90GBX 149.617.41 million shs£594.63 million Get the Latest News and Ratings for SQZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Serica Energy and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025GBX 152GBX 152.20+0.13%GBX 152.80GBX 1491.07 million shs£594.23 million01/08/2025GBX 151.90GBX 152+0.07%GBX 153GBX 148.901.34 million shs£593.45 million01/07/2025GBX 150.70GBX 151.90+0.80%GBX 152.90GBX 1461.59 million shs£593.06 million01/06/2025GBX 147.10GBX 150.70+2.45%GBX 151.10GBX 144.702.20 million shs£588.38 million01/03/2025GBX 142GBX 147.10+3.59%GBX 147.10GBX 140.802.07 million shs£574.32 million01/02/2025GBX 135.20GBX 142+5.03%GBX 142.80GBX 135.501.62 million shs£554.41 million01/01/2025GBX 135.20GBX 135.20GBX 136.40GBX 132.40618,645 shs£527.86 million12/31/2024GBX 132.50GBX 135.20+2.04%GBX 136.40GBX 132.40618,645 shs£527.86 million12/30/2024GBX 130.60GBX 132.50+1.45%GBX 134GBX 129.10909,870 shs£517.32 million12/27/2024GBX 129GBX 130.60+1.24%GBX 131.90GBX 128318,129 shs£509.90 million12/26/2024GBX 129GBX 129GBX 130.48GBX 128.50188,982 shs£503.66 million12/25/2024GBX 129GBX 129GBX 130.48GBX 128.50188,982 shs£503.66 million12/24/2024GBX 128.20GBX 129+0.62%GBX 130.48GBX 128.50188,982 shs£503.66 million12/23/2024GBX 129.80GBX 128.20-1.23%GBX 131.50GBX 127.70304,583 shs£500.53 million12/20/2024GBX 131.20GBX 129.80-1.07%GBX 130.80GBX 127.701.29 million shs£506.78 million12/19/2024GBX 129.50GBX 131.20+1.31%GBX 131.80GBX 126.96823,280 shs£512.24 million12/18/2024GBX 130.30GBX 129.50-0.61%GBX 132.40GBX 129.40825,988 shs£505.61 million12/17/2024GBX 133.10GBX 130.30-2.10%GBX 133.50GBX 129.60746,867 shs£508.73 million Related Companies Dalata Hotel Group Stock Chart ASOS Stock Chart Pacific Assets Stock Chart Savannah Energy Stock Chart Provexis Stock Chart Alkemy Capital Investments Stock Chart Tufton Oceanic Assets Stock Chart Chenavari Toro Income Fund Stock Chart CloudCoCo Group Stock Chart Anglo American Stock Chart Receive SQZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Serica Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SQZ) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredBitcoin to $200K?Newsweek recently asked several analysts whether they think Bitcoin will hit $200,000 by the end of 2025. T...Stansberry Research | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Serica Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Serica Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
