Free Trial

Stelrad Group (SRAD) Stock Chart & Stock Price History

GBX 133.50 +2.50 (+1.91%)
As of 04/25/2025 06:21 AM Eastern

Stelrad Group Stock Price Performance

5 Day
Performance
-3.26%
1 Month
Performance
-1.84%
3 Month
Performance
-5.99%
6 Month
Performance
-10.82%
Year-To-Date
Performance
-1.84%
1 Year
Performance
+3.89%
Receive SRAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stelrad Group and its competitors with MarketBeat's FREE daily newsletter.

SRAD Stock Chart for Saturday, April, 26, 2025

Stelrad Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025GBX 132GBX 133.50
+1.14%
GBX 133.50GBX 133.501,486 shs£177.35 million
04/24/2025GBX 138GBX 132
-4.35%
GBX 137GBX 13024,045 shs£175.36 million
04/23/2025GBX 135.80GBX 138
+1.62%
GBX 138GBX 135.208,908 shs£183.33 million
04/22/2025GBX 138GBX 135.80
-1.59%
GBX 137GBX 135.8014,891 shs£180.41 million
04/21/2025GBX 138GBX 138GBX 138GBX 132.1011,124 shs£183.33 million
04/18/2025GBX 138GBX 138GBX 138GBX 132.1011,124 shs£183.33 million
04/17/2025GBX 130GBX 138
+6.15%
GBX 138GBX 132.1011,124 shs£183.33 million
04/16/2025GBX 133GBX 130
-2.26%
GBX 137GBX 1306,671 shs£172.71 million
04/15/2025GBX 134.30GBX 133
-0.97%
GBX 137GBX 1335,943 shs£176.69 million
04/14/2025GBX 134GBX 134.30
+0.23%
GBX 137GBX 1349,952 shs£178.42 million
04/11/2025GBX 138GBX 134
-2.90%
GBX 137GBX 1348,118 shs£178.02 million
04/10/2025GBX 137GBX 138
+0.73%
GBX 138GBX 1336,478 shs£183.33 million
04/09/2025GBX 135GBX 137
+1.48%
GBX 137GBX 1325,562 shs£182.00 million
04/09/2025GBX 135GBX 137
+1.48%
GBX 137GBX 1325,562 shs£182.00 million
04/08/2025GBX 133.52GBX 135
+1.11%
GBX 135GBX 131.4035,883 shs£179.35 million
04/08/2025GBX 133.52GBX 135
+1.11%
GBX 135GBX 131.4035,883 shs£179.35 million
04/07/2025GBX 132GBX 133.52
+1.15%
GBX 135GBX 13025,817 shs£177.38 million
04/04/2025GBX 136GBX 132
-2.94%
GBX 137GBX 130.6047,365 shs£175.36 million
04/03/2025GBX 135GBX 136
+0.74%
GBX 137GBX 13422,857 shs£180.68 million
04/02/2025GBX 134GBX 135
+0.75%
GBX 137GBX 134.50333,723 shs£179.35 million
04/01/2025GBX 136GBX 134
-1.47%
GBX 136GBX 13315,260 shs£178.02 million
03/31/2025GBX 137GBX 136
-0.73%
GBX 136GBX 13052,238 shs£180.68 million
03/28/2025GBX 133GBX 137
+3.01%
GBX 137GBX 133.4847,442 shs£182.00 million
03/27/2025GBX 136GBX 133
-2.21%
GBX 133GBX 132456 shs£176.69 million
03/26/2025GBX 136GBX 136GBX 136GBX 1367 shs£180.68 million
03/25/2025GBX 133GBX 136
+2.26%
GBX 136GBX 1325,992 shs£180.68 million
03/24/2025GBX 137GBX 133
-2.92%
GBX 136GBX 131.3213,189 shs£176.69 million

This page (LON:SRAD) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners