Free Trial

Stelrad Group (SRAD) Stock Chart & Stock Price History

GBX 136 0.00 (0.00%)
As of 04:25 AM Eastern

Stelrad Group Stock Price Performance

5 Day
Performance
-0.73%
1 Month
Performance
-2.86%
3 Month
Performance
-4.23%
6 Month
Performance
-11.69%
Year-To-Date
Performance
0.00%
1 Year
Performance
+11.48%
Receive SRAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stelrad Group and its competitors with MarketBeat's FREE daily newsletter.

SRAD Stock Chart for Friday, April, 4, 2025

Remove Ads

Stelrad Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025GBX 135GBX 136
+0.74%
GBX 137GBX 13422,857 shs£180.68 million
04/02/2025GBX 134GBX 135
+0.75%
GBX 137GBX 134.50333,723 shs£179.35 million
04/01/2025GBX 136GBX 134
-1.47%
GBX 136GBX 13315,260 shs£178.02 million
03/31/2025GBX 137GBX 136
-0.73%
GBX 136GBX 13052,238 shs£180.68 million
03/28/2025GBX 133GBX 137
+3.01%
GBX 137GBX 133.4847,442 shs£182.00 million
03/27/2025GBX 136GBX 133
-2.21%
GBX 133GBX 132456 shs£176.69 million
03/26/2025GBX 136GBX 136GBX 136GBX 1367 shs£180.68 million
03/25/2025GBX 133GBX 136
+2.26%
GBX 136GBX 1325,992 shs£180.68 million
03/24/2025GBX 137GBX 133
-2.92%
GBX 136GBX 131.3213,189 shs£176.69 million
03/21/2025GBX 134GBX 137
+2.24%
GBX 137GBX 131.0830,889 shs£182.00 million
03/20/2025GBX 137GBX 134
-2.19%
GBX 136GBX 13436,608 shs£178.02 million
03/19/2025GBX 133GBX 137
+3.01%
GBX 137GBX 13220,807 shs£182.00 million
03/18/2025GBX 135GBX 133
-1.48%
GBX 136GBX 132.2521,370 shs£176.69 million
03/17/2025GBX 133GBX 135
+1.50%
GBX 136GBX 1344,003 shs£179.35 million
03/14/2025GBX 134GBX 133
-0.75%
GBX 136GBX 132406,519 shs£176.69 million
03/13/2025GBX 135GBX 134
-0.74%
GBX 136GBX 1349,396 shs£178.02 million
03/12/2025GBX 130.05GBX 135
+3.81%
GBX 135GBX 1324,299 shs£179.35 million
03/11/2025GBX 129GBX 130.05
+0.81%
GBX 134GBX 129526,335 shs£172.77 million
03/10/2025GBX 135GBX 129
-4.44%
GBX 138GBX 12732,267 shs£171.38 million
03/07/2025GBX 137.55GBX 135
-1.85%
GBX 138GBX 131115,596 shs£179.35 million
03/06/2025GBX 135.77GBX 137.55
+1.31%
GBX 142GBX 13723,240 shs£182.74 million
03/05/2025GBX 140GBX 135.77
-3.02%
GBX 138.50GBX 135.772,924 shs£180.37 million
03/04/2025GBX 137.50GBX 140
+1.82%
GBX 142GBX 13110,161 shs£185.99 million
03/03/2025GBX 138.50GBX 137.50
-0.72%
GBX 142GBX 13716,673 shs£182.67 million

This page (LON:SRAD) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners