Free Trial

SRT Marine Systems (SRT) Stock Chart & Stock Price History

SRT Marine Systems logo
GBX 86.70 +1.20 (+1.40%)
As of 06:36 AM Eastern

SRT Marine Systems Stock Price Performance

The SRT Marine Systems (SRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 181.49%, with a year-to-date return of 109.93%. In the past month, the stock has increased 14.99%, reflecting recent market activity.

As of the latest close, SRT Marine Systems traded at GBX 86.10 with a market cap of £216.06 million and volume of 288,437 shares.

Receive SRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SRT Marine Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.75%
1 Month
Performance
+14.99%
3 Month
Performance
+35.47%
Year-To-Date
Performance
+109.93%
1 Year
Performance
+181.49%

SRT Stock Chart for Thursday, August, 7, 2025

SRT Marine Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025GBX 86GBX 86.10
+0.12%
GBX 87GBX 84288,437 shs£216.06 million
08/05/2025GBX 83.50GBX 86
+2.99%
GBX 86.70GBX 83832,339 shs£215.80 million
08/04/2025GBX 79GBX 83.50
+5.70%
GBX 85GBX 781.24 million shs£209.53 million
08/01/2025GBX 78.25GBX 79
+0.96%
GBX 80GBX 7852,313 shs£198.24 million
07/31/2025GBX 79.85GBX 78.25
-2.00%
GBX 80GBX 77189,447 shs£196.36 million
07/30/2025GBX 82.73GBX 79.85
-3.48%
GBX 84GBX 78208,434 shs£200.37 million
07/29/2025GBX 83.07GBX 82.73
-0.41%
GBX 84GBX 80104,478 shs£207.59 million
07/28/2025GBX 84GBX 83.07
-1.11%
GBX 83.07GBX 80.76203,256 shs£208.44 million
07/25/2025GBX 83.17GBX 84
+1.00%
GBX 84GBX 80.2090,794 shs£210.79 million
07/24/2025GBX 84GBX 83.17
-0.99%
GBX 84GBX 80200,844 shs£208.70 million
07/23/2025GBX 81.35GBX 84
+3.26%
GBX 84GBX 81438,277 shs£210.79 million
07/22/2025GBX 78.30GBX 81.35
+3.90%
GBX 82GBX 79.40118,786 shs£204.14 million
07/21/2025GBX 79.05GBX 78.30
-0.95%
GBX 81GBX 78206,926 shs£196.48 million
07/18/2025GBX 77GBX 79.05
+2.66%
GBX 80.93GBX 77.78401,731 shs£198.36 million
07/17/2025GBX 74.80GBX 77
+2.94%
GBX 78GBX 75.20399,627 shs£193.22 million
07/16/2025GBX 78.78GBX 74.80
-5.05%
GBX 81GBX 74.30581,660 shs£187.70 million
07/15/2025GBX 84.25GBX 78.78
-6.49%
GBX 85GBX 78350,024 shs£197.69 million
07/14/2025GBX 84GBX 84.25
+0.30%
GBX 85GBX 82387,112 shs£211.41 million
07/11/2025GBX 82.52GBX 84
+1.79%
GBX 87GBX 82.10465,784 shs£210.79 million
07/10/2025GBX 78.50GBX 82.52
+5.12%
GBX 84GBX 78.16915,783 shs£207.08 million
07/09/2025GBX 75.50GBX 78.50
+3.97%
GBX 82GBX 75.25805,349 shs£196.98 million
07/08/2025GBX 75.40GBX 75.50
+0.13%
GBX 75.92GBX 74141,854 shs£189.46 million
07/07/2025GBX 75.50GBX 75.40
-0.13%
GBX 77GBX 7437,704 shs£189.21 million

This page (LON:SRT) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners