SRT Marine Systems (SRT) Stock Chart & Stock Price History GBX 52.70 +2.20 (+4.36%) As of 04:39 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades SRT Marine Systems Stock Price Performance 5 Day Performance+8.21%1 Month Performance+22.63%3 Month Performance+25.48%6 Month Performance+76.25%Year-To-Date Performance+27.60%1 Year Performance+24.00% Receive SRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SRT Marine Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address SRT Stock Chart for Tuesday, January, 21, 2025 SRT Chart by TradingView SRT Marine Systems Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 51GBX 49.86-2.25%GBX 53GBX 49.67553,246 shs£110.99 million01/17/2025GBX 48.70GBX 51+4.72%GBX 53GBX 501.28 million shs£113.54 million01/16/2025GBX 44.20GBX 48.70+10.18%GBX 50GBX 46569,248 shs£108.42 million01/15/2025GBX 42.77GBX 44.20+3.34%GBX 46.48GBX 44.06375,544 shs£98.40 million01/14/2025GBX 43GBX 42.77-0.53%GBX 43.50GBX 42.50117,477 shs£95.22 million01/13/2025GBX 42.80GBX 43+0.47%GBX 44GBX 41.50220,632 shs£95.73 million01/10/2025GBX 41.25GBX 42.80+3.76%GBX 42.80GBX 41.3047,082 shs£95.29 million01/09/2025GBX 41.50GBX 41.25-0.60%GBX 42GBX 41174,917 shs£91.84 million01/08/2025GBX 40.80GBX 41.50+1.72%GBX 41.50GBX 40270,784 shs£92.39 million01/07/2025GBX 41.15GBX 40.80-0.85%GBX 42GBX 4083,091 shs£90.83 million Get the Latest News and Ratings for SRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SRT Marine Systems and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 39.35GBX 41.15+4.57%GBX 42GBX 40226,003 shs£91.61 million01/03/2025GBX 40.03GBX 39.35-1.68%GBX 41GBX 39.33117,735 shs£87.61 million01/02/2025GBX 41.30GBX 40.03-3.09%GBX 41.50GBX 40.0325,301 shs£89.11 million01/01/2025GBX 41.30GBX 41.30GBX 41.70GBX 4065,265 shs£91.95 million12/31/2024GBX 41.50GBX 41.30-0.48%GBX 41.70GBX 4065,265 shs£91.95 million12/30/2024GBX 42GBX 41.50-1.19%GBX 43GBX 40120,472 shs£92.39 million12/27/2024GBX 43GBX 42-2.33%GBX 44.50GBX 40.3098,179 shs£93.51 million12/26/2024GBX 43GBX 43GBX 43GBX 41.0414,243 shs£95.73 million12/25/2024GBX 43GBX 43GBX 43GBX 41.0414,243 shs£95.73 million12/24/2024GBX 41.04GBX 43+4.78%GBX 43GBX 41.0414,243 shs£95.73 million12/23/2024GBX 42.98GBX 41.04-4.50%GBX 44GBX 41.04178,200 shs£91.37 million12/20/2024GBX 42.44GBX 42.98+1.25%GBX 42.98GBX 41.5558,556 shs£95.68 million Related Companies Quartix Technologies Stock Price Chart SDI Group Stock Price Chart Ondo InsurTech Stock Price Chart Kromek Group Stock Price Chart Trakm8 Stock Price Chart Microsaic Systems Stock Price Chart PipeHawk Stock Price Chart Spectris Stock Price Chart Renishaw Stock Price Chart Judges Scientific Stock Price Chart Receive SRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SRT Marine Systems and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SRT) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SRT Marine Systems plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SRT Marine Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SRT Stock Alerts