SRT Marine Systems (SRT) Stock Chart & Stock Price History GBX 47 -1.50 (-3.09%) As of 02/21/2025 11:39 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades SRT Marine Systems Stock Price Performance 5 Day Performance-16.07%1 Month Performance-15.32%3 Month Performance+10.96%6 Month Performance+72.48%Year-To-Date Performance+13.80%1 Year Performance+51.13% Receive SRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SRT Marine Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address SRT Stock Chart for Saturday, February, 22, 2025 SRT Chart by TradingView SRT Marine Systems Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 48.50GBX 47-3.09%GBX 49GBX 46316,636 shs£117.94 million02/20/2025GBX 46.31GBX 48.50+4.73%GBX 48.50GBX 46.671.63 million shs£121.70 million02/19/2025GBX 54.90GBX 46.31-15.65%GBX 54.76GBX 44.302.03 million shs£116.21 million02/18/2025GBX 56GBX 54.90-1.96%GBX 54.90GBX 53176,568 shs£137.76 million02/17/2025GBX 57GBX 56-1.75%GBX 57GBX 54329,922 shs£140.52 million02/14/2025GBX 57GBX 57GBX 58GBX 56153,338 shs£143.03 million02/13/2025GBX 57.02GBX 57-0.04%GBX 57.88GBX 5796,343 shs£143.03 million02/12/2025GBX 59GBX 57.02-3.36%GBX 58.56GBX 57213,346 shs£126.94 million02/11/2025GBX 60GBX 59-1.67%GBX 61GBX 5892,170 shs£131.35 million02/10/2025GBX 62.10GBX 60-3.38%GBX 62.40GBX 58662,846 shs£133.58 million Get the Latest News and Ratings for SRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SRT Marine Systems and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 61.45GBX 62.10+1.07%GBX 63GBX 60258,783 shs£138.25 million02/06/2025GBX 60.66GBX 61.45+1.29%GBX 62.90GBX 60.53241,830 shs£136.80 million02/05/2025GBX 62.80GBX 60.66-3.41%GBX 63GBX 6091,057 shs£135.05 million02/04/2025GBX 61.55GBX 62.80+2.03%GBX 63GBX 60209,982 shs£139.81 million02/03/2025GBX 60GBX 61.55+2.58%GBX 61.80GBX 58264,126 shs£137.03 million01/31/2025GBX 62GBX 60-3.23%GBX 63GBX 60583,041 shs£133.58 million01/30/2025GBX 59GBX 62+5.08%GBX 63GBX 59.22641,760 shs£138.03 million01/29/2025GBX 56.60GBX 59+4.24%GBX 60GBX 56541,441 shs£131.35 million01/28/2025GBX 58GBX 56.60-2.41%GBX 59.80GBX 54671,434 shs£126.01 million01/27/2025GBX 54.99GBX 58+5.47%GBX 58.70GBX 53.04699,698 shs£129.13 million01/24/2025GBX 54.60GBX 54.99+0.71%GBX 58GBX 53342,486 shs£122.42 million01/23/2025GBX 55.50GBX 54.60-1.62%GBX 57GBX 53359,633 shs£121.56 million01/22/2025GBX 54GBX 55.50+2.78%GBX 56.45GBX 52579,869 shs£123.56 million01/21/2025GBX 49.86GBX 54+8.31%GBX 55GBX 53526,389 shs£120.22 million Related Companies Judges Scientific Stock Price Chart Quartix Technologies Stock Price Chart SDI Group Stock Price Chart Ondo InsurTech Stock Price Chart Kromek Group Stock Price Chart Trakm8 Stock Price Chart Microsaic Systems Stock Price Chart PipeHawk Stock Price Chart Spectris Stock Price Chart Renishaw Stock Price Chart Receive SRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SRT Marine Systems and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SRT) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SRT Marine Systems plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SRT Marine Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
