Free Trial

SRT Marine Systems (SRT) Stock Chart & Stock Price History

SRT Marine Systems logo
GBX 60 -1.00 (-1.64%)
As of 04/2/2025 11:50 AM Eastern

SRT Marine Systems Stock Price Performance

5 Day
Performance
-0.96%
1 Month
Performance
+35.14%
3 Month
Performance
+52.47%
6 Month
Performance
+66.55%
Year-To-Date
Performance
+45.28%
1 Year
Performance
+101.68%
Receive SRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SRT Marine Systems and its competitors with MarketBeat's FREE daily newsletter.

SRT Stock Chart for Thursday, April, 3, 2025

Remove Ads

SRT Marine Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025GBX 61GBX 60
-1.64%
GBX 61GBX 59356,981 shs£150.56 million
04/01/2025GBX 61.37GBX 61
-0.59%
GBX 63.80GBX 60.90307,161 shs£153.07 million
03/31/2025GBX 60.58GBX 61.37
+1.30%
GBX 62.40GBX 60.85600,897 shs£153.99 million
03/28/2025GBX 57GBX 60.58
+6.28%
GBX 62GBX 571.78 million shs£152.02 million
03/27/2025GBX 45GBX 57
+26.67%
GBX 61GBX 472.86 million shs£143.03 million
03/26/2025GBX 46.20GBX 45
-2.59%
GBX 47GBX 45137,447 shs£112.92 million
03/25/2025GBX 46.50GBX 46.20
-0.66%
GBX 46.20GBX 45.05110,355 shs£115.92 million
03/24/2025GBX 46.90GBX 46.50
-0.85%
GBX 48GBX 45.26227,305 shs£116.69 million
03/21/2025GBX 46GBX 46.90
+1.96%
GBX 46.90GBX 4529,493 shs£117.69 million
03/20/2025GBX 44.67GBX 46
+2.99%
GBX 46GBX 44237,516 shs£115.43 million
03/19/2025GBX 44GBX 44.67
+1.51%
GBX 45.13GBX 44.6710,321 shs£112.08 million
03/18/2025GBX 46GBX 44
-4.35%
GBX 46GBX 44261,094 shs£110.41 million
03/17/2025GBX 42.95GBX 46
+7.10%
GBX 46.60GBX 44.70388,729 shs£115.43 million
03/14/2025GBX 42.65GBX 42.95
+0.70%
GBX 42.95GBX 42.6037,495 shs£107.78 million
03/13/2025GBX 40.93GBX 42.65
+4.19%
GBX 43GBX 40.93386,521 shs£107.02 million
03/12/2025GBX 40.05GBX 40.93
+2.20%
GBX 42GBX 40395,670 shs£102.72 million
03/11/2025GBX 41.25GBX 40.05
-2.91%
GBX 42.40GBX 40113,367 shs£100.50 million
03/10/2025GBX 39.50GBX 41.25
+4.43%
GBX 42GBX 39.50383,187 shs£103.51 million
03/07/2025GBX 41GBX 39.50
-3.66%
GBX 40GBX 37746,747 shs£99.12 million
03/06/2025GBX 42GBX 41
-2.38%
GBX 41.50GBX 40.02193,349 shs£102.88 million
03/05/2025GBX 42.40GBX 42
-0.94%
GBX 43GBX 42123,245 shs£105.39 million
03/04/2025GBX 44.40GBX 42.40
-4.50%
GBX 44.50GBX 42.05221,765 shs£106.40 million
03/03/2025GBX 45GBX 44.40
-1.33%
GBX 44.50GBX 43.67156,380 shs£111.42 million

This page (LON:SRT) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners