Free Trial
→ Bill Gates’s Next Big AI Bet: Stargate (From Brownstone Research) (Ad) Free SRT Stock Alerts

SRT Marine Systems (SRT) Stock Chart & Stock Price History

SRT Marine Systems logo
GBX 42
-1.50 (-3.45%)
(As of 11/4/2024 ET)
Compare

SRT Marine Systems Stock Price Performance

5 Day
Performance
-8.30%
1 Month
Performance
+16.67%
3 Month
Performance
+37.70%
6 Month
Performance
+75.00%
Year-To-Date
Performance
+1.20%
1 Year
Performance
+6.33%
Receive SRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SRT Marine Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Brownstone Research
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.
I believe we are about to do it again with this new AI project called Stargate

SRT Stock Chart for Monday, November, 4, 2024

SRT Chart by TradingView

SRT Marine Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024GBX 43.50GBX 41
-5.75%		GBX 45GBX 4175,949 shs£91.28 million
11/01/2024GBX 42.80GBX 43.50
+1.64%		GBX 44.25GBX 42.10161,391 shs£96.84 million
10/31/2024GBX 45.80GBX 42.80
-6.55%		GBX 47GBX 42.20216,433 shs£95.29 million
10/30/2024GBX 38.75GBX 45.80
+18.19%		GBX 48.50GBX 36626,790 shs£101.97 million
10/29/2024GBX 38.50GBX 38.75
+0.65%		GBX 40GBX 37231,938 shs£86.27 million
10/28/2024GBX 39.50GBX 38.50
-2.53%		GBX 44.85GBX 38856,878 shs£85.71 million
10/25/2024GBX 40.34GBX 39.50
-2.07%		GBX 41.70GBX 38275,279 shs£87.94 million
10/24/2024GBX 40.04GBX 40.34
+0.74%		GBX 41.60GBX 40.20113,849 shs£89.80 million
10/23/2024GBX 42GBX 40.04
-4.67%		GBX 42.40GBX 40.04125,552 shs£89.14 million
10/22/2024GBX 42GBX 42GBX 42.90GBX 41.2859,363 shs£93.51 million
10/21/2024GBX 42GBX 42GBX 42.40GBX 4186,492 shs£93.51 million
10/18/2024GBX 40GBX 42
+5.00%		GBX 43.60GBX 41.25374,658 shs£93.51 million
10/17/2024GBX 40GBX 40GBX 41GBX 39209,400 shs£89.05 million
10/16/2024GBX 41.50GBX 40
-3.61%		GBX 42GBX 39.11303,758 shs£89.05 million
10/15/2024GBX 43.50GBX 41.50
-4.60%		GBX 45GBX 41168,111 shs£92.39 million
10/14/2024GBX 42GBX 43.50
+3.57%		GBX 44.55GBX 42.60250,848 shs£96.84 million
10/11/2024GBX 45GBX 42
-6.67%		GBX 44.60GBX 42255,780 shs£93.51 million
10/10/2024GBX 45.50GBX 45
-1.10%		GBX 46GBX 44269,288 shs£100.18 million
10/09/2024N/AGBX 45.50GBX 47.80GBX 44.50356,949 shs£101.30 million
10/07/2024GBX 36GBX 48
+33.33%		GBX 49GBX 442.98 million shs£106.86 million
10/04/2024GBX 36.03GBX 36
-0.07%		GBX 37GBX 35.53279,180 shs£80.15 million
10/03/2024GBX 35GBX 36.03
+2.93%		GBX 36.75GBX 34193,170 shs£80.20 million
10/02/2024GBX 37GBX 35
-5.41%		GBX 38GBX 34657,714 shs£77.92 million
10/01/2024GBX 32GBX 37
+15.63%		GBX 38GBX 31.751.07 million shs£82.37 million
09/30/2024GBX 25.80GBX 32
+24.03%		GBX 33.85GBX 251.15 million shs£71.24 million
09/27/2024GBX 25.13GBX 25.80
+2.69%		GBX 26.45GBX 25101,443 shs£57.44 million
09/26/2024GBX 23.70GBX 25.13
+6.01%		GBX 25.80GBX 23347,909 shs£55.94 million
09/25/2024GBX 24.35GBX 23.70
-2.67%		GBX 24.38GBX 23.6620,156 shs£52.76 million
09/24/2024GBX 26GBX 24.35
-6.35%		GBX 26.50GBX 23.35337,960 shs£54.21 million
09/23/2024GBX 27.20GBX 26
-4.41%		GBX 27GBX 25.56249,815 shs£57.88 million
09/20/2024GBX 27.25GBX 27.20
-0.18%		GBX 27.50GBX 27.1348,694 shs£60.56 million
09/19/2024GBX 28GBX 27.25
-2.68%		GBX 27.25GBX 27.1099,532 shs£60.67 million
09/18/2024GBX 28GBX 28GBX 28.77GBX 27.60101,720 shs£62.34 million
09/17/2024GBX 28.77GBX 28
-2.68%		GBX 29GBX 2728,931 shs£62.34 million
09/16/2024GBX 29.27GBX 28.77
-1.69%		GBX 29.90GBX 28.30190,561 shs£64.05 million
09/13/2024GBX 28.26GBX 29.27
+3.56%		GBX 29.70GBX 28143,367 shs£65.15 million
09/12/2024N/AGBX 28.26GBX 29GBX 27.14248,017 shs£62.92 million
09/10/2024GBX 27.23GBX 27.67
+1.62%		GBX 27.67GBX 27.5019,283 shs£61.60 million
09/09/2024N/AGBX 27.23GBX 27.80GBX 277,637 shs£60.61 million
09/06/2024GBX 27.75GBX 27.60
-0.54%		GBX 28GBX 27.6020,000 shs£61.45 million
Ticking time bomb. Detonation Nov 5 (Ad)

Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late.

Watch this video, it is being taken down Monday night
09/05/2024GBX 27.31GBX 27.75
+1.61%		GBX 27.75GBX 27.5051,384 shs£61.78 million
09/04/2024GBX 26.84GBX 27.31
+1.75%		GBX 27.80GBX 26.23126,770 shs£60.80 million
09/03/2024GBX 26.20GBX 26.84
+2.44%		GBX 27GBX 26.2033,884 shs£59.75 million
09/02/2024GBX 25.50GBX 26.20
+2.75%		GBX 29GBX 26.20361,194 shs£58.33 million
08/30/2024GBX 25.10GBX 25.50
+1.59%		GBX 26.13GBX 25107,322 shs£56.77 million
08/29/2024GBX 25.05GBX 25.10
+0.20%		GBX 25.50GBX 25.1013,970 shs£55.88 million
08/28/2024GBX 25.90GBX 25.05
-3.26%		GBX 26GBX 2547,904 shs£55.77 million
08/27/2024N/AGBX 25.90GBX 26.50GBX 25.50117,254 shs£57.65 million
08/23/2024GBX 27.25GBX 26.65
-2.20%		GBX 27.25GBX 26162,396 shs£59.33 million
08/22/2024GBX 26.60GBX 27.25
+2.44%		GBX 28GBX 26.5822,948 shs£60.67 million
08/21/2024GBX 27.25GBX 26.60
-2.39%		GBX 27.45GBX 26.5020,012 shs£59.22 million
08/20/2024GBX 26.75GBX 27.25
+1.87%		GBX 27.55GBX 26.5071,337 shs£60.67 million
08/19/2024GBX 27.20GBX 26.75
-1.65%		GBX 27.40GBX 26.33180,160 shs£59.55 million
08/16/2024GBX 28GBX 27.20
-2.86%		GBX 28.75GBX 26.10551,788 shs£60.56 million
08/15/2024GBX 29.53GBX 28
-5.17%		GBX 29.49GBX 28134,048 shs£62.34 million
08/14/2024GBX 30.55GBX 29.53
-3.34%		GBX 29.53GBX 29.509,965 shs£65.73 million
08/13/2024GBX 29.88GBX 30.55
+2.23%		GBX 31GBX 2913,354 shs£68.00 million
08/12/2024GBX 30GBX 29.88
-0.40%		GBX 30.15GBX 29.882,352 shs£66.52 million
08/09/2024GBX 30.10GBX 30
-0.33%		GBX 30.96GBX 29.3023,078 shs£66.79 million
08/08/2024GBX 30.80GBX 30.10
-2.27%		GBX 31GBX 3081,644 shs£67.01 million
08/07/2024GBX 30GBX 30.80
+2.67%		GBX 31GBX 29.75151,942 shs£68.57 million
08/06/2024GBX 29.56GBX 30
+1.50%		GBX 30.70GBX 29.56100,483 shs£66.79 million
08/05/2024GBX 30.50GBX 29.56
-3.10%		GBX 31GBX 28.92452,258 shs£65.80 million

Related Companies

This page (LON:SRT) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored