Free Trial

Safestay (SSTY) Stock Chart & Stock Price History

Safestay logo
GBX 21 0.00 (0.00%)
As of 04:12 AM Eastern

Safestay Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
+0.96%
3 Month
Performance
-12.86%
6 Month
Performance
-22.22%
Year-To-Date
Performance
-12.86%
1 Year
Performance
+14.82%
Receive SSTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safestay and its competitors with MarketBeat's FREE daily newsletter.

SSTY Stock Chart for Thursday, April, 3, 2025

Remove Ads

Safestay Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025GBX 20.55GBX 21
+2.19%
GBX 21GBX 212,787 shs£13.64 million
04/02/2025GBX 20.88GBX 20.55
-1.58%
GBX 21GBX 20.55929 shs£13.34 million
04/01/2025GBX 20.88GBX 20.88GBX 21GBX 20.8818,883 shs£13.56 million
03/31/2025GBX 20.88GBX 20.88GBX 21GBX 20.8818,883 shs£13.56 million
03/28/2025GBX 21GBX 20.88
-0.57%
GBX 21GBX 20.8818,883 shs£13.56 million
03/27/2025GBX 21GBX 21GBX 21GBX 20.8868,995 shs£13.64 million
03/26/2025GBX 20.88GBX 21
+0.57%
GBX 21.86GBX 20.88124 shs£13.64 million
03/25/2025GBX 20.88GBX 20.88GBX 21.86GBX 20.88124 shs£13.56 million
03/24/2025GBX 21GBX 20.88
-0.57%
GBX 21.86GBX 20.88124 shs£13.56 million
03/21/2025GBX 21.80GBX 21.80GBX 21.80GBX 212,275 shs£14.16 million
03/20/2025GBX 20.88GBX 21.80
+4.41%
GBX 21.80GBX 212,275 shs£14.16 million
03/19/2025GBX 20.88GBX 20.88GBX 21GBX 20.888,306 shs£13.56 million
03/18/2025GBX 22GBX 20.88
-5.09%
GBX 21GBX 20.888,306 shs£13.56 million
03/17/2025GBX 20.88GBX 22
+5.36%
GBX 22GBX 2133 shs£14.29 million
03/14/2025GBX 21GBX 20.88
-0.57%
GBX 21GBX 20.8819 shs£13.56 million
03/13/2025GBX 21GBX 21GBX 21GBX 211,500 shs£13.64 million
03/12/2025GBX 21GBX 21GBX 21GBX 211,500 shs£13.64 million
03/11/2025GBX 21GBX 21GBX 21GBX 211,500 shs£13.64 million
03/10/2025GBX 21GBX 21GBX 21GBX 214,500 shs£13.64 million
03/07/2025GBX 21.86GBX 21
-3.93%
GBX 21GBX 214,500 shs£13.64 million
03/06/2025GBX 22GBX 21.86
-0.64%
GBX 21.86GBX 2126 shs£14.20 million
03/05/2025GBX 22GBX 22GBX 22GBX 20.803,900 shs£14.29 million
03/04/2025GBX 20.80GBX 22
+5.77%
GBX 22GBX 20.803,900 shs£14.29 million
03/03/2025GBX 20.50GBX 20.80
+1.46%
GBX 20.80GBX 20.502,367 shs£13.51 million

This page (LON:SSTY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners