Safestay (SSTY) Stock Chart & Stock Price History GBX 23.68 -0.33 (-1.35%) As of 01/20/2025 10:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitors Safestay Stock Price Performance 5 Day Performance-1.35%1 Month Performance-3.37%3 Month Performance-9.98%6 Month PerformanceN/AYear-To-Date Performance-1.76%1 Year Performance+2.93% Receive SSTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Safestay and its competitors with MarketBeat's FREE daily newsletter. Email Address SSTY Stock Chart for Tuesday, January, 21, 2025 SSTY Chart by TradingView Safestay Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 24GBX 23.68-1.35%GBX 23.68GBX 23.50102,088 shs£15.38 million01/17/2025GBX 24GBX 24GBX 24GBX 23.1592,362 shs£15.59 million01/16/2025GBX 24GBX 24GBX 24GBX 23.5016 shs£15.59 million01/15/2025GBX 23.16GBX 24+3.65%GBX 24GBX 23.5016 shs£15.59 million01/14/2025GBX 23.20GBX 23.16-0.19%GBX 23.50GBX 23.16113 shs£15.04 million01/13/2025GBX 23.10GBX 23.20+0.43%GBX 23.50GBX 23.20103 shs£15.07 million01/10/2025GBX 23.10GBX 23.10GBX 23.50GBX 23.1050 shs£15.00 million01/09/2025GBX 23.70GBX 23.10-2.53%GBX 23.50GBX 23.101,133 shs£15.00 million01/08/2025GBX 24.10GBX 23.70-1.66%GBX 23.70GBX 22.5028,278 shs£15.39 million01/07/2025GBX 23.10GBX 24.10+4.33%GBX 24.50GBX 24.101,234 shs£15.65 million Get the Latest News and Ratings for SSTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Safestay and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 25GBX 23.10-7.60%GBX 26GBX 23.1041,003 shs£15.00 million01/03/2025GBX 24.10GBX 24.10GBX 25GBX 24.1014,700 shs£15.65 million01/02/2025GBX 25GBX 24.10-3.60%GBX 25GBX 24.1014,700 shs£15.65 million01/01/2025GBX 24.10GBX 25+3.73%GBX 25GBX 24.101,911 shs£16.24 million12/31/2024GBX 24.10GBX 24.10GBX 26GBX 242,013 shs£15.65 million12/30/2024GBX 25GBX 24.10-3.60%GBX 26GBX 242,013 shs£15.65 million12/27/2024GBX 24GBX 25+4.17%GBX 25.70GBX 2431,451 shs£16.24 million12/26/2024GBX 24GBX 24GBX 25GBX 2450,002 shs£15.59 million12/25/2024GBX 24GBX 24GBX 25GBX 2450,002 shs£15.59 million12/24/2024GBX 24.70GBX 24-2.83%GBX 25GBX 2450,002 shs£15.59 million12/23/2024GBX 24.50GBX 24.70+0.82%GBX 24.70GBX 2458,923 shs£16.04 million12/20/2024GBX 25GBX 24.50-2.00%GBX 24.50GBX 242,434 shs£15.91 million Related Companies InterContinental Hotels Group Stock Chart Whitbread Stock Chart Dalata Hotel Group Stock Chart PPHE Hotel Group Stock Chart Marks Electrical Group Stock Chart Watkin Jones Stock Chart The Character Group Stock Chart Colefax Group Stock Chart Likewise Group Stock Chart Hornby Stock Chart Receive SSTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Safestay and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SSTY) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Safestay plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Safestay With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SSTY Stock Alerts