Safestay (SSTY) Stock Chart & Stock Price History → Gold Investment Guide (From Darwin) (Ad) Free SSTY Stock Alerts GBX 20 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Safestay Stock Price Performance5 Day Performance+1.58%1 Month Performance+5.26%3 Month Performance-6.98%6 Month Performance-13.04%Year-To-Date PerformanceN/A1 Year Performance-31.03% Receive SSTY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Safestay and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. SSTY Stock Chart for Sunday, June, 2, 2024 SSTY Chart by TradingView Safestay Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024GBX 19.69GBX 20.75+5.39%GBX 20.75GBX 20.756,000 shs£13.48 million05/28/2024GBX 19.69GBX 19.69GBX 21GBX 19.695,076 shs£12.79 million05/27/2024GBX 20GBX 19.69-1.56%GBX 19.69GBX 19.6983 shs£12.79 million05/24/2024GBX 21GBX 19.69-6.25%GBX 19.69GBX 19.6983 shs£12.79 million05/23/2024GBX 20GBX 21+5.00%GBX 21GBX 218,700 shs£13.64 million05/22/2024GBX 19.65GBX 20+1.78%GBX 20.96GBX 19.6512,836 shs£12.99 million Get the Latest News and Ratings for SSTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Safestay and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024GBX 20GBX 19.65-1.75%GBX 21GBX 19.5621,447 shs£12.76 million05/20/2024GBX 20GBX 20GBX 20GBX 19.5089 shs£12.99 million05/17/2024GBX 20GBX 20GBX 20GBX 19.5089 shs£12.99 million05/16/2024GBX 20.80GBX 20-3.85%GBX 20GBX 19.5089 shs£12.99 million05/15/2024GBX 20.80GBX 20.80GBX 20.80GBX 20.802,401 shs£13.51 million05/14/2024GBX 20GBX 20.80+4.00%GBX 20.80GBX 20.80465 shs£13.51 million05/13/2024GBX 19.50GBX 20+2.56%GBX 20.94GBX 205,438 shs£12.99 million05/10/2024GBX 19GBX 19.50+2.63%GBX 20GBX 19.5026,000 shs£12.66 million05/09/2024GBX 19GBX 19GBX 19GBX 18.851,000 shs£12.34 million05/08/2024GBX 18.85GBX 19+0.80%GBX 19GBX 18.851,000 shs£12.34 million05/07/2024GBX 19.90GBX 18.85-5.28%GBX 18.85GBX 18.851,000 shs£12.24 million05/06/2024GBX 19GBX 19.90+4.74%GBX 19.90GBX 19.905,426 shs£12.92 million05/03/2024GBX 19GBX 19GBX 19.90GBX 195,426 shs£12.34 million05/02/2024GBX 19GBX 19GBX 19GBX 191,201 shs£12.34 million05/01/2024GBX 20GBX 19-5.00%GBX 20GBX 195,004 shs£12.34 million04/30/2024GBX 20GBX 20GBX 20GBX 18.4422,019 shs£12.99 million04/29/2024GBX 19GBX 20+5.26%GBX 20GBX 18.4422,020 shs£12.99 million04/26/2024GBX 19GBX 19GBX 19GBX 1921 shs£12.34 million04/25/2024GBX 19GBX 19GBX 19GBX 1921 shs£12.34 million04/24/2024GBX 19GBX 19GBX 19GBX 1921 shs£12.34 million04/23/2024GBX 18.38GBX 19+3.37%GBX 19GBX 1921 shs£12.34 million04/22/2024GBX 19GBX 18.38-3.26%GBX 18.99GBX 18.3820,511 shs£11.94 million04/19/2024GBX 19GBX 18.85-0.79%GBX 18.85GBX 18.8522,000 shs£12.24 million04/18/2024GBX 19GBX 19GBX 19GBX 1862,049 shs£12.34 million04/17/2024GBX 19GBX 19GBX 20GBX 1926,958 shs£12.34 million04/16/2024GBX 18GBX 19+5.56%GBX 19GBX 187,961 shs£12.34 million04/15/2024GBX 19GBX 18-5.26%GBX 19GBX 187,961 shs£11.69 million04/12/2024GBX 18GBX 19+5.56%GBX 19GBX 1812,970 shs£12.34 million04/11/2024GBX 19GBX 18-5.26%GBX 18GBX 185,000 shs£11.69 million04/09/2024GBX 18.38GBX 18.98+3.26%GBX 19GBX 18.9811,500 shs£12.33 million04/08/2024GBX 19GBX 18.38-3.26%GBX 19GBX 18.3849,615 shs£11.94 million04/05/2024GBX 19GBX 18.38-3.26%GBX 19GBX 18.3849,615 shs£11.94 million04/04/2024GBX 18.29GBX 19+3.88%GBX 19GBX 18.291,781 shs£12.34 million04/03/2024GBX 18.24GBX 18.29+0.27%GBX 18.29GBX 18.291,783 shs£11.88 millionGold Investment Guide (Ad)In uncertain times, savvy investors turn to reliable assets. Discover the enduring power of gold with our free guide, "The Conservative Man's Guide to Buying Physical Gold Online." Click below to opt-in.[Download Your Free Guide Today]04/02/2024GBX 19GBX 18.24-4.00%GBX 18.24GBX 18.241,113 shs£11.85 million04/01/2024GBX 19GBX 19GBX 19GBX 18.197,280 shs£12.34 million03/29/2024GBX 19GBX 19GBX 19GBX 18.197,280 shs£12.34 million03/28/2024GBX 19GBX 19GBX 19GBX 18.197,282 shs£12.34 million03/27/2024GBX 19GBX 19GBX 19GBX 189,383 shs£12.34 million03/26/2024GBX 18.80GBX 19+1.06%GBX 19GBX 18.1020,394 shs£12.34 million03/25/2024GBX 19GBX 18.80-1.05%GBX 18.80GBX 18.808,000 shs£12.21 million03/22/2024GBX 18.04GBX 18.10+0.33%GBX 20GBX 18.1011,326 shs£11.75 million03/21/2024GBX 19GBX 18.04-5.05%GBX 18.84GBX 18.0454,725 shs£11.72 million03/20/2024GBX 19GBX 19GBX 19GBX 19136 shs£12.34 million03/19/2024GBX 18.25GBX 19+4.11%GBX 19GBX 18.0438,160 shs£12.34 million03/18/2024GBX 19GBX 18.25-3.95%GBX 18.84GBX 18.0438,160 shs£11.85 million03/15/2024GBX 19GBX 19GBX 19GBX 18.90100,000 shs£12.34 million03/14/2024GBX 19GBX 19GBX 19GBX 18.2236,525 shs£12.34 million03/13/2024GBX 19GBX 19GBX 20GBX 18.25101,030 shs£12.34 million03/12/2024GBX 19GBX 19GBX 19GBX 19539 shs£12.34 million03/11/2024GBX 19.50GBX 19-2.56%GBX 19.02GBX 18.6010,253 shs£12.34 million03/08/2024GBX 19.50GBX 19.50GBX 19.50GBX 19.023,152 shs£12.66 million03/07/2024GBX 19.01GBX 19.50+2.58%GBX 19.50GBX 19.027,115 shs£12.66 million03/06/2024GBX 19.50GBX 19.01-2.51%GBX 19.16GBX 18.605,244 shs£12.35 million03/05/2024GBX 18.20GBX 19.50+7.14%GBX 19.50GBX 19.206,166 shs£12.66 million03/04/2024GBX 21.50GBX 18.20-15.35%GBX 20GBX 18.20311,205 shs£11.82 million03/01/2024GBX 22GBX 21-4.55%GBX 21.02GBX 2117,473 shs£13.64 million Related Companies: Barkby Group Stock Chart Caffyns Stock Chart AIREA Stock Chart Catalyst Media Group Stock Chart B90 Stock Chart Carclo Stock Chart CMO Group Stock Chart Coral Products Stock Chart TheWorks.co.uk Stock Chart Tandem Group Stock Chart Receive SSTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Safestay and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SSTY) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Safestay plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
