Strip Tinning (STG) Stock Chart & Stock Price History GBX 38.50 0.00 (0.00%) (As of 12/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades Strip Tinning Stock Price Performance 5 Day Performance-2.53%1 Month Performance+12.21%3 Month Performance+8.45%6 Month Performance-32.46%Year-To-Date Performance-9.41%1 Year Performance-9.41% Receive STG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strip Tinning and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now STG Stock Chart for Sunday, December, 22, 2024 STG Chart by TradingView Strip Tinning Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 38.50GBX 38.50GBX 38.50GBX 38.503,388 shs£7.02 million12/19/2024GBX 40GBX 38.50-3.75%GBX 40GBX 38.50123 shs£7.02 million12/18/2024GBX 39.50GBX 40+1.27%GBX 40GBX 38.503,511 shs£7.29 million12/17/2024GBX 37GBX 39.50+6.76%GBX 39.50GBX 371,571 shs£7.20 million12/16/2024GBX 39.50GBX 37-6.33%GBX 39.50GBX 371,571 shs£6.75 million12/13/2024GBX 39.50GBX 41+3.80%GBX 41GBX 39.5098 shs£7.47 million Get the Latest News and Ratings for STG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strip Tinning and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 41.25GBX 39.50-4.24%GBX 41.75GBX 39.5013,836 shs£7.20 million12/11/2024GBX 35.50GBX 41.25+16.20%GBX 41.75GBX 39.9813,837 shs£7.52 million12/10/2024GBX 35.50GBX 35.50GBX 35.50GBX 33.0510,250 shs£6.47 million12/09/2024GBX 33.05GBX 35.50+7.41%GBX 35.50GBX 33.0510,250 shs£6.47 million12/06/2024GBX 36.50GBX 33.05-9.45%GBX 36.50GBX 3093,390 shs£6.03 million12/05/2024GBX 36.50GBX 36.50GBX 36.90GBX 36.501,446 shs£6.65 million12/04/2024GBX 36.50GBX 36.50GBX 36.50GBX 36.5013,900 shs£6.65 million12/03/2024GBX 34.35GBX 36.50+6.26%GBX 36.97GBX 34.3513,900 shs£6.65 million12/02/2024GBX 36.50GBX 34.35-5.89%GBX 36.97GBX 34.3513,900 shs£6.26 million11/29/2024GBX 38GBX 34.25-9.87%GBX 36.50GBX 34.251,700 shs£6.24 million11/28/2024GBX 34.20GBX 38+11.11%GBX 38GBX 36.50106 shs£6.93 million11/27/2024GBX 36.50GBX 34.20-6.30%GBX 34.20GBX 3430,000 shs£6.24 million11/26/2024GBX 34.31GBX 36.50+6.38%GBX 36.50GBX 36.505,404 shs£6.65 million11/25/2024GBX 36.50GBX 34.31-6.00%GBX 36.50GBX 34.3131,347 shs£6.26 million11/22/2024GBX 34.50GBX 34.31-0.55%GBX 36.50GBX 34.3131,348 shs£6.26 million11/21/2024GBX 36.50GBX 34.50-5.48%GBX 39GBX 34.5027,824 shs£6.29 million Related Companies Carclo Stock Price Chart Aukett Swanke Group Stock Price Chart Bay Capital Stock Price Chart Petrel Resources Stock Price Chart Compass Group Stock Price Chart Diploma Stock Price Chart Howden Joinery Group Stock Price Chart IG Group Stock Price Chart City of London Stock Price Chart WH Smith Stock Price Chart Receive STG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strip Tinning and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STG) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strip Tinning Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Strip Tinning With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free STG Stock Alerts