Free Trial

Shield Therapeutics (STX) Stock Chart & Stock Price History

Shield Therapeutics logo
GBX 3 0.00 (0.00%)
As of 03/28/2025 12:16 PM Eastern

Shield Therapeutics Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
-9.91%
3 Month
Performance
+11.11%
6 Month
Performance
-37.50%
Year-To-Date
Performance
+11.11%
1 Year
Performance
+48.15%
Receive STX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shield Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

STX Stock Chart for Saturday, March, 29, 2025

Remove Ads

Shield Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 2.93GBX 3
+2.46%
GBX 3.10GBX 2.811.05 million shs£29.61 million
03/27/2025GBX 2.84GBX 2.93
+3.10%
GBX 3.10GBX 2.903.75 million shs£28.90 million
03/26/2025GBX 3GBX 2.84
-5.33%
GBX 3GBX 2.752.72 million shs£28.03 million
03/25/2025GBX 3.02GBX 3
-0.66%
GBX 3.10GBX 31.47 million shs£29.61 million
03/24/2025GBX 3.13GBX 3.02
-3.42%
GBX 3.20GBX 31.10 million shs£29.80 million
03/21/2025GBX 3.20GBX 3.13
-2.28%
GBX 3.19GBX 33.26 million shs£30.86 million
03/20/2025GBX 3.01GBX 3.20
+6.31%
GBX 3.20GBX 34.22 million shs£31.58 million
03/19/2025GBX 3.05GBX 3.01
-1.31%
GBX 3.10GBX 3.01594,282 shs£29.71 million
03/18/2025GBX 3.07GBX 3.05
-0.65%
GBX 3.05GBX 31.55 million shs£30.10 million
03/17/2025GBX 3GBX 3.07
+2.33%
GBX 3.10GBX 33.88 million shs£30.30 million
03/14/2025GBX 3.10GBX 3
-3.23%
GBX 3.10GBX 31.35 million shs£29.61 million
03/13/2025GBX 3GBX 3.10
+3.33%
GBX 3.10GBX 3893,979 shs£30.59 million
03/12/2025GBX 3GBX 3GBX 3.20GBX 2.931.41 million shs£29.61 million
03/11/2025GBX 3.40GBX 3
-11.76%
GBX 3.60GBX 33.75 million shs£29.61 million
03/10/2025GBX 3.38GBX 3.40
+0.74%
GBX 3.40GBX 3.202.40 million shs£33.55 million
03/07/2025GBX 3.33GBX 3.38
+1.23%
GBX 3.60GBX 3.33375,392 shs£33.31 million
03/06/2025GBX 3.38GBX 3.33
-1.36%
GBX 3.55GBX 3.33545,983 shs£32.90 million
03/05/2025GBX 3.55GBX 3.38
-4.79%
GBX 3.47GBX 3.351.09 million shs£33.36 million
03/04/2025GBX 3.38GBX 3.55
+5.03%
GBX 3.55GBX 3.303.28 million shs£35.03 million
03/03/2025GBX 3.33GBX 3.38
+1.50%
GBX 3.39GBX 3.232.78 million shs£33.36 million
02/28/2025GBX 3.30GBX 3.33
+0.91%
GBX 3.40GBX 3.144.49 million shs£32.86 million

This page (LON:STX) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners